AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,553 Value ($000) $1,572 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 10,198 Value ($000) $1,309 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 4,644 Value ($000) $548 Avg Close $110.36 Range $96.03 - $122.33

Q4 2013

Shares 134,905 Value ($000) $7,715 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 135,145 Value ($000) $6,927 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 134,655 Value ($000) $5,758 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,553	$1,572	$143.72	$128.19 - $160.27
Q3 2025	10,198	$1,309	$120.55	$110.53 - $130.74
Q2 2025	4,644	$548	$110.36	$96.03 - $122.33
Q4 2013	134,905	$7,715	$34.38	$31.96 - $37.49
Q3 2013	135,145	$6,927	$30.43	$27.58 - $34.52
Q2 2013	134,655	$5,758	$27.97	$25.95 - $30.56