AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,600 Value ($000) $734 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 4,600 Value ($000) $725 Avg Close $157.06 Range $142.55 - $174.35

Q1 2019

Shares 30,000 Value ($000) $2,411 Avg Close $72.29 Range $59.04 - $78.34

Q2 2015

Shares 53,900 Value ($000) $2,079 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 59,700 Value ($000) $2,481 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 62,100 Value ($000) $2,542 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 62,100 Value ($000) $3,538 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 62,100 Value ($000) $3,567 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 37,100 Value ($000) $2,075 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 40,894 Value ($000) $2,339 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 40,894 Value ($000) $2,096 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 40,894 Value ($000) $1,749 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,600	$734	$151.43	$142.22 - $161.06
Q3 2021	4,600	$725	$157.06	$142.55 - $174.35
Q1 2019	30,000	$2,411	$72.29	$59.04 - $78.34
Q2 2015	53,900	$2,079	$38.09	$35.39 - $39.99
Q1 2015	59,700	$2,481	$37.03	$34.49 - $39.12
Q4 2014	62,100	$2,542	$36.83	$32.52 - $39.25
Q3 2014	62,100	$3,538	$37.20	$35.31 - $38.70
Q2 2014	62,100	$3,567	$36.49	$33.78 - $38.73
Q1 2014	37,100	$2,075	$37.33	$35.16 - $39.70
Q4 2013	40,894	$2,339	$34.38	$31.96 - $37.49
Q3 2013	40,894	$2,096	$30.43	$27.58 - $34.52
Q2 2013	40,894	$1,749	$27.97	$25.95 - $30.56