AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,385 Value ($000) $869 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 6,198 Value ($000) $796 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 6,218 Value ($000) $734 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 5,871 Value ($000) $583 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 7,479 Value ($000) $1,025 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 7,392 Value ($000) $1,098 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 16,433 Value ($000) $2,072 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 203,137 Value ($000) $29,569 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 201,247 Value ($000) $27,979 Avg Close $117.22 Range $95.37 - $139.16
Q2 2023
Shares 353,017 Value ($000) $42,450 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 141,430 Value ($000) $19,565 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 136,751 Value ($000) $19,805 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 2,445 Value ($000) $297 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 2,550 Value ($000) $303 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 2,227 Value ($000) $295 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 1,951 Value ($000) $311 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 1,924 Value ($000) $303 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 1,935 Value ($000) $286 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 5,661 Value ($000) $719 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 6,300 Value ($000) $747 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 6,150 Value ($000) $543 Avg Close $93.24 Range $84.23 - $100.02
Q1 2020
Shares 6,150 Value ($000) $441 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 10,243 Value ($000) $875 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 10,807 Value ($000) $828 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 10,288 Value ($000) $769 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 10,321 Value ($000) $830 Avg Close $72.29 Range $59.04 - $78.34
Q2 2018
Shares 1,804 Value ($000) $112 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 12,087 Value ($000) $808 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 15,628 Value ($000) $1,046 Avg Close $63.50 Range $60.45 - $66.78
Q1 2016
Shares 10,901 Value ($000) $435 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 10,755 Value ($000) $450 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 10,404 Value ($000) $356 Avg Close $34.81 Range $30.66 - $38.03