AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625 Value ($000) $221 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 1,625 Value ($000) $209 Avg Close $120.55 Range $110.53 - $130.74
Q4 2024
Shares 1,625 Value ($000) $218 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 1,625 Value ($000) $241 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 1,625 Value ($000) $211 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 1,625 Value ($000) $236 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 1,625 Value ($000) $226 Avg Close $117.22 Range $95.37 - $139.16
Q2 2018
Shares 625 Value ($000) $39 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 750 Value ($000) $50 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 750 Value ($000) $50 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 750 Value ($000) $48 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 750 Value ($000) $44 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 900 Value ($000) $48 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 900 Value ($000) $41 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 900 Value ($000) $42 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 900 Value ($000) $40 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 900 Value ($000) $36 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 900 Value ($000) $38 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 900 Value ($000) $31 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 900 Value ($000) $35 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 900 Value ($000) $37 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 900 Value ($000) $37 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 900 Value ($000) $51 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 900 Value ($000) $52 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 900 Value ($000) $50 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 900 Value ($000) $51 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 900 Value ($000) $46 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 900 Value ($000) $38 Avg Close $27.97 Range $25.95 - $30.56