AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,784 Value ($000) $2,715,557 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 33,784 Value ($000) $2,279,068 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 33,784 Value ($000) $2,383,123 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 33,784 Value ($000) $2,089,202 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 33,784 Value ($000) $2,260,149 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 35,690 Value ($000) $2,390,159 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 35,690 Value ($000) $2,291,298 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 38,270 Value ($000) $2,269,793 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 38,270 Value ($000) $2,023,335 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 38,270 Value ($000) $1,743,581 Avg Close $42.31 Range $40.02 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,784	$2,715,557	$72.29	$59.04 - $78.34
Q4 2018	33,784	$2,279,068	$63.91	$57.95 - $71.35
Q3 2018	33,784	$2,383,123	$62.73	$57.62 - $67.74
Q2 2018	33,784	$2,089,202	$61.70	$57.13 - $66.62
Q1 2018	33,784	$2,260,149	$66.14	$61.36 - $70.76
Q4 2017	35,690	$2,390,159	$63.50	$60.45 - $66.78
Q3 2017	35,690	$2,291,298	$58.52	$54.70 - $62.43
Q2 2017	38,270	$2,269,793	$53.40	$48.99 - $57.32
Q1 2017	38,270	$2,023,335	$47.20	$42.77 - $51.26
Q4 2016	38,270	$1,743,581	$42.31	$40.02 - $44.89