AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,215 Value ($000) $110 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 25,327 Value ($000) $3 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 10,644 Value ($000) $1 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 16,696 Value ($000) $2 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 61,206 Value ($000) $8 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 38,211 Value ($000) $6 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 43,579 Value ($000) $6 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 41,192 Value ($000) $6 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 204,051 Value ($000) $28 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 77,679 Value ($000) $9 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 268,458 Value ($000) $32 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 245,077 Value ($000) $34 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 238,364 Value ($000) $36 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 245,707 Value ($000) $29,866 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 199,151 Value ($000) $23,653 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 200,025 Value ($000) $26,469 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 464,831 Value ($000) $74,210 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 272,241 Value ($000) $42,886 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 261,106 Value ($000) $38,594 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 311,212 Value ($000) $39,567 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 170,681 Value ($000) $20,224 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 157,070 Value ($000) $15,855 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 25,948 Value ($000) $2,293 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 26,432 Value ($000) $1,893 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 144,784 Value ($000) $12,352 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 56,860 Value ($000) $4,357 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 65,440 Value ($000) $4,886 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 58,821 Value ($000) $4,728 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 113,776 Value ($000) $7,675 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 140,803 Value ($000) $9,932 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 55,834 Value ($000) $3,453 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 117,919 Value ($000) $7,889 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 98,013 Value ($000) $6,564 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 74,435 Value ($000) $4,779 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 54,250 Value ($000) $3,218 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 81,277 Value ($000) $4,297 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 101,004 Value ($000) $4,602 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 24,547 Value ($000) $1,156 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 7,773 Value ($000) $345 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 21,460 Value ($000) $855 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 4,193 Value ($000) $175 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 125,471 Value ($000) $4,307 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 40,155 Value ($000) $1,549 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 41,606 Value ($000) $1,729 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 154,707 Value ($000) $6,334 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 47,442 Value ($000) $2,703 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 124,418 Value ($000) $7,147 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 550,944 Value ($000) $30,809 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 138,736 Value ($000) $7,934 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 158,420 Value ($000) $8,119 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 422,324 Value ($000) $18,059 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,215	$110	$143.72	$128.19 - $160.27
Q3 2025	25,327	$3	$120.55	$110.53 - $130.74
Q2 2025	10,644	$1	$110.36	$96.03 - $122.33
Q1 2025	16,696	$2	$133.94	$113.05 - $152.88
Q4 2024	61,206	$8	$135.90	$123.89 - $147.00
Q3 2024	38,211	$6	$135.59	$122.97 - $148.64
Q2 2024	43,579	$6	$138.24	$123.86 - $153.57
Q1 2024	41,192	$6	$135.18	$125.08 - $149.60
Q4 2023	204,051	$28	$117.22	$95.37 - $139.16
Q3 2023	77,679	$9	$117.82	$107.18 - $127.83
Q2 2023	268,458	$32	$125.05	$111.17 - $138.85
Q1 2023	245,077	$34	$143.24	$125.63 - $156.37
Q4 2022	238,364	$36	$139.69	$119.05 - $156.79
Q3 2022	245,707	$29,866	$125.44	$110.38 - $145.52
Q2 2022	199,151	$23,653	$119.87	$109.70 - $133.65
Q1 2022	200,025	$26,469	$133.96	$119.79 - $155.20
Q4 2021	464,831	$74,210	$151.43	$142.22 - $161.06
Q3 2021	272,241	$42,886	$157.06	$142.55 - $174.35
Q2 2021	261,106	$38,594	$132.25	$122.97 - $144.32
Q1 2021	311,212	$39,567	$119.66	$108.89 - $132.62
Q4 2020	170,681	$20,224	$106.93	$96.30 - $116.22
Q3 2020	157,070	$15,855	$93.24	$84.23 - $100.02
Q2 2020	25,948	$2,293	$78.89	$65.61 - $89.58
Q1 2020	26,432	$1,893	$77.15	$58.71 - $87.05
Q4 2019	144,784	$12,352	$75.45	$68.74 - $82.11
Q3 2019	56,860	$4,357	$68.99	$62.49 - $75.30
Q2 2019	65,440	$4,886	$70.69	$63.01 - $78.47
Q1 2019	58,821	$4,728	$72.29	$59.04 - $78.34
Q4 2018	113,776	$7,675	$63.91	$57.95 - $71.35
Q3 2018	140,803	$9,932	$62.73	$57.62 - $67.74
Q2 2018	55,834	$3,453	$61.70	$57.13 - $66.62
Q1 2018	117,919	$7,889	$66.14	$61.36 - $70.76
Q4 2017	98,013	$6,564	$63.50	$60.45 - $66.78
Q3 2017	74,435	$4,779	$58.52	$54.70 - $62.43
Q2 2017	54,250	$3,218	$53.40	$48.99 - $57.32
Q1 2017	81,277	$4,297	$47.20	$42.77 - $51.26
Q4 2016	101,004	$4,602	$42.31	$40.02 - $44.89
Q3 2016	24,547	$1,156	$43.41	$40.33 - $45.23
Q2 2016	7,773	$345	$40.01	$36.34 - $43.30
Q1 2016	21,460	$855	$35.23	$31.59 - $38.10
Q4 2015	4,193	$175	$35.68	$30.55 - $39.18
Q3 2015	125,471	$4,307	$34.81	$30.66 - $38.03
Q2 2015	40,155	$1,549	$38.09	$35.39 - $39.99
Q1 2015	41,606	$1,729	$37.03	$34.49 - $39.12
Q4 2014	154,707	$6,334	$36.83	$32.52 - $39.25
Q3 2014	47,442	$2,703	$37.20	$35.31 - $38.70
Q2 2014	124,418	$7,147	$36.49	$33.78 - $38.73
Q1 2014	550,944	$30,809	$37.33	$35.16 - $39.70
Q4 2013	138,736	$7,934	$34.38	$31.96 - $37.49
Q3 2013	158,420	$8,119	$30.43	$27.58 - $34.52
Q2 2013	422,324	$18,059	$27.97	$25.95 - $30.56