AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,160 Value ($000) $702 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 5,160 Value ($000) $662 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 5,160 Value ($000) $609 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 5,160 Value ($000) $604 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 5,160 Value ($000) $693 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 5,160 Value ($000) $766 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 5,160 Value ($000) $669 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 5,160 Value ($000) $751 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 17,150 Value ($000) $2,384 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 17,150 Value ($000) $1,918 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 17,183 Value ($000) $2,066 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 17,610 Value ($000) $2,436 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 17,710 Value ($000) $2,650 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 17,775 Value ($000) $2,161 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 17,920 Value ($000) $2,128 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 18,520 Value ($000) $2,451 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 18,670 Value ($000) $2,981 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 18,735 Value ($000) $2,951 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 19,705 Value ($000) $2,913 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 22,455 Value ($000) $2,855 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 23,045 Value ($000) $2,731 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 22,600 Value ($000) $2,281 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 20,580 Value ($000) $1,819 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 19,845 Value ($000) $1,421 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 19,745 Value ($000) $1,684 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 19,205 Value ($000) $1,472 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 17,785 Value ($000) $1,328 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 17,455 Value ($000) $1,403 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 16,245 Value ($000) $1,096 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 16,195 Value ($000) $1,142 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 25,970 Value ($000) $1,606 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 26,890 Value ($000) $1,799 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 24,695 Value ($000) $1,654 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 10,280 Value ($000) $660 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 8,560 Value ($000) $508 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 5,235 Value ($000) $277 Avg Close $47.20 Range $42.77 - $51.26