AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,300 Value ($000) $3,987 Avg Close $143.72 Range $128.19 - $160.27

Q2 2025

Shares 169,157 Value ($000) $19,962 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 77,592 Value ($000) $9,077 Avg Close $133.94 Range $113.05 - $152.88

Q2 2018

Shares 301,400 Value ($000) $18,639 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 386,400 Value ($000) $25,850 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 283,100 Value ($000) $18,959 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 338,100 Value ($000) $21,706 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 221,000 Value ($000) $13,108 Avg Close $53.40 Range $48.99 - $57.32

Q2 2016

Shares 454,071 Value ($000) $20,143 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 393,700 Value ($000) $15,689 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 376,500 Value ($000) $15,741 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 375,600 Value ($000) $12,894 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 375,000 Value ($000) $14,468 Avg Close $38.09 Range $35.39 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,300	$3,987	$143.72	$128.19 - $160.27
Q2 2025	169,157	$19,962	$110.36	$96.03 - $122.33
Q1 2025	77,592	$9,077	$133.94	$113.05 - $152.88
Q2 2018	301,400	$18,639	$61.70	$57.13 - $66.62
Q1 2018	386,400	$25,850	$66.14	$61.36 - $70.76
Q4 2017	283,100	$18,959	$63.50	$60.45 - $66.78
Q3 2017	338,100	$21,706	$58.52	$54.70 - $62.43
Q2 2017	221,000	$13,108	$53.40	$48.99 - $57.32
Q2 2016	454,071	$20,143	$40.01	$36.34 - $43.30
Q1 2016	393,700	$15,689	$35.23	$31.59 - $38.10
Q4 2015	376,500	$15,741	$35.68	$30.55 - $39.18
Q3 2015	375,600	$12,894	$34.81	$30.66 - $38.03
Q2 2015	375,000	$14,468	$38.09	$35.39 - $39.99