AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,750 Value ($000) $4 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 114,301 Value ($000) $15 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 120,108 Value ($000) $14 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 138,343 Value ($000) $16 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 134,834 Value ($000) $18 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 135,581 Value ($000) $20 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 133,532 Value ($000) $17 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 41,357 Value ($000) $6 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 39,534 Value ($000) $5 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 103,856 Value ($000) $12 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 101,456 Value ($000) $12 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 121,461 Value ($000) $17 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 30,264 Value ($000) $5 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 30,304 Value ($000) $3,684 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 27,194 Value ($000) $3,194 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 23,192 Value ($000) $3,069 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 19,959 Value ($000) $3,186 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 19,617 Value ($000) $3,090 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 19,386 Value ($000) $2,865 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 19,306 Value ($000) $2,455 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 18,656 Value ($000) $2,211 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 18,433 Value ($000) $1,861 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 18,689 Value ($000) $1,652 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 16,116 Value ($000) $1,154 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 15,918 Value ($000) $1,358 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 29,139 Value ($000) $2,233 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 19,240 Value ($000) $1,437 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 14,285 Value ($000) $1,148 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 12,986 Value ($000) $876 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 13,445 Value ($000) $948 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 13,966 Value ($000) $864 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 14,164 Value ($000) $948 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 12,916 Value ($000) $865 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 12,315 Value ($000) $791 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 10,841 Value ($000) $643 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 10,490 Value ($000) $555 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 11,301 Value ($000) $515 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 19,668 Value ($000) $926 Avg Close $43.41 Range $40.33 - $45.23

Q1 2016

Shares 10,691 Value ($000) $426 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 10,677 Value ($000) $446 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 10,598 Value ($000) $364 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 11,254 Value ($000) $434,179 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 10,846 Value ($000) $451 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 9,894 Value ($000) $405,068 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 24,938 Value ($000) $1,420,975 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 22,168 Value ($000) $1,273,335 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 20,881 Value ($000) $1,167,668 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 19,886 Value ($000) $1,137,280 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 15,976 Value ($000) $818,770 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 21,016 Value ($000) $898,644 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,750	$4	$143.72	$128.19 - $160.27
Q3 2025	114,301	$15	$120.55	$110.53 - $130.74
Q2 2025	120,108	$14	$110.36	$96.03 - $122.33
Q1 2025	138,343	$16	$133.94	$113.05 - $152.88
Q4 2024	134,834	$18	$135.90	$123.89 - $147.00
Q3 2024	135,581	$20	$135.59	$122.97 - $148.64
Q2 2024	133,532	$17	$138.24	$123.86 - $153.57
Q1 2024	41,357	$6	$135.18	$125.08 - $149.60
Q4 2023	39,534	$5	$117.22	$95.37 - $139.16
Q3 2023	103,856	$12	$117.82	$107.18 - $127.83
Q2 2023	101,456	$12	$125.05	$111.17 - $138.85
Q1 2023	121,461	$17	$143.24	$125.63 - $156.37
Q4 2022	30,264	$5	$139.69	$119.05 - $156.79
Q3 2022	30,304	$3,684	$125.44	$110.38 - $145.52
Q2 2022	27,194	$3,194	$119.87	$109.70 - $133.65
Q1 2022	23,192	$3,069	$133.96	$119.79 - $155.20
Q4 2021	19,959	$3,186	$151.43	$142.22 - $161.06
Q3 2021	19,617	$3,090	$157.06	$142.55 - $174.35
Q2 2021	19,386	$2,865	$132.25	$122.97 - $144.32
Q1 2021	19,306	$2,455	$119.66	$108.89 - $132.62
Q4 2020	18,656	$2,211	$106.93	$96.30 - $116.22
Q3 2020	18,433	$1,861	$93.24	$84.23 - $100.02
Q2 2020	18,689	$1,652	$78.89	$65.61 - $89.58
Q1 2020	16,116	$1,154	$77.15	$58.71 - $87.05
Q4 2019	15,918	$1,358	$75.45	$68.74 - $82.11
Q3 2019	29,139	$2,233	$68.99	$62.49 - $75.30
Q2 2019	19,240	$1,437	$70.69	$63.01 - $78.47
Q1 2019	14,285	$1,148	$72.29	$59.04 - $78.34
Q4 2018	12,986	$876	$63.91	$57.95 - $71.35
Q3 2018	13,445	$948	$62.73	$57.62 - $67.74
Q2 2018	13,966	$864	$61.70	$57.13 - $66.62
Q1 2018	14,164	$948	$66.14	$61.36 - $70.76
Q4 2017	12,916	$865	$63.50	$60.45 - $66.78
Q3 2017	12,315	$791	$58.52	$54.70 - $62.43
Q2 2017	10,841	$643	$53.40	$48.99 - $57.32
Q1 2017	10,490	$555	$47.20	$42.77 - $51.26
Q4 2016	11,301	$515	$42.31	$40.02 - $44.89
Q3 2016	19,668	$926	$43.41	$40.33 - $45.23
Q1 2016	10,691	$426	$35.23	$31.59 - $38.10
Q4 2015	10,677	$446	$35.68	$30.55 - $39.18
Q3 2015	10,598	$364	$34.81	$30.66 - $38.03
Q2 2015	11,254	$434,179	$38.09	$35.39 - $39.99
Q1 2015	10,846	$451	$37.03	$34.49 - $39.12
Q4 2014	9,894	$405,068	$36.83	$32.52 - $39.25
Q3 2014	24,938	$1,420,975	$37.20	$35.31 - $38.70
Q2 2014	22,168	$1,273,335	$36.49	$33.78 - $38.73
Q1 2014	20,881	$1,167,668	$37.33	$35.16 - $39.70
Q4 2013	19,886	$1,137,280	$34.38	$31.96 - $37.49
Q3 2013	15,976	$818,770	$30.43	$27.58 - $34.52
Q2 2013	21,016	$898,644	$27.97	$25.95 - $30.56