AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804,763 Value ($000) $109,504 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 1,550,548 Value ($000) $199,013 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 1,287,410 Value ($000) $151,927 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 1,334,010 Value ($000) $156,052 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 1,134,110 Value ($000) $152,356 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 1,129,210 Value ($000) $167,665 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 1,141,210 Value ($000) $147,935 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 980,310 Value ($000) $142,645 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 1,151,410 Value ($000) $160,081 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 957,763 Value ($000) $107,097 Avg Close $117.82 Range $107.18 - $127.83
Q1 2021
Shares 951,827 Value ($000) $121,015 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 2,518,953 Value ($000) $298,471 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 3,725,000 Value ($000) $376,002 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 4,125,000 Value ($000) $364,526 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 4,500,000 Value ($000) $322,290 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 4,500,000 Value ($000) $383,895 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 4,500,000 Value ($000) $344,835 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 4,500,000 Value ($000) $336,015 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 2,961,766 Value ($000) $238,067 Avg Close $72.29 Range $59.04 - $78.34