AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,286 Value ($000) $1 Avg Close $143.72 Range $128.19 - $160.27
Q2 2025
Shares 9,354 Value ($000) $1 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 3,011 Value ($000) $0 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 2,377 Value ($000) $0 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 3,363 Value ($000) $0 Avg Close $135.59 Range $122.97 - $148.64
Q2 2023
Shares 2,566 Value ($000) $0 Avg Close $125.05 Range $111.17 - $138.85
Q3 2021
Shares 8,275 Value ($000) $1,304 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 2,024 Value ($000) $299 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 2,907 Value ($000) $370 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 2,224 Value ($000) $264 Avg Close $106.93 Range $96.30 - $116.22
Q2 2019
Shares 7,138 Value ($000) $533 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 21,437 Value ($000) $1,723 Avg Close $72.29 Range $59.04 - $78.34
Q3 2018
Shares 29,737 Value ($000) $2,098 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 65,987 Value ($000) $4,081 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 71,019 Value ($000) $4,751 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 23,196 Value ($000) $1,553 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 31,633 Value ($000) $2,031 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 41,530 Value ($000) $2,463 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 19,362 Value ($000) $1,024 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 14,176 Value ($000) $646 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 24,655 Value ($000) $1,161 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 36,434 Value ($000) $1,616 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 28,907 Value ($000) $1,152 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 7,375 Value ($000) $308 Avg Close $35.68 Range $30.55 - $39.18
Q2 2015
Shares 50,588 Value ($000) $1,952 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 35,460 Value ($000) $1,473 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 36,879 Value ($000) $1,510 Avg Close $36.83 Range $32.52 - $39.25
Q2 2014
Shares 19,585 Value ($000) $1,125 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 24,314 Value ($000) $1,360 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 46,572 Value ($000) $2,663 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 9,549 Value ($000) $489 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 37,630 Value ($000) $1,609 Avg Close $27.97 Range $25.95 - $30.56