AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,671 Value ($000) $227 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 1,946 Value ($000) $250 Avg Close $120.55 Range $110.53 - $130.74
Q1 2024
Shares 1,986 Value ($000) $289 Avg Close $135.18 Range $125.08 - $149.60
Q3 2023
Shares 2,121 Value ($000) $237 Avg Close $117.82 Range $107.18 - $127.83
Q1 2023
Shares 16,489 Value ($000) $2,281 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 12,439 Value ($000) $1,861 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 19,855 Value ($000) $2,413 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 5,945 Value ($000) $706 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 1,688 Value ($000) $223 Avg Close $133.96 Range $119.79 - $155.20
Q3 2021
Shares 1,297 Value ($000) $204 Avg Close $157.06 Range $142.55 - $174.35
Q1 2021
Shares 5,520 Value ($000) $702 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 4,999 Value ($000) $592 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 1,327 Value ($000) $134 Avg Close $93.24 Range $84.23 - $100.02
Q4 2019
Shares 1,230 Value ($000) $105 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 5,003 Value ($000) $383 Avg Close $68.99 Range $62.49 - $75.30
Q1 2019
Shares 252 Value ($000) $20 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 2,522 Value ($000) $170 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 364 Value ($000) $26 Avg Close $62.73 Range $57.62 - $67.74
Q1 2018
Shares 685 Value ($000) $46 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 15 Value ($000) $1 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 4,437 Value ($000) $285 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 1,005 Value ($000) $60 Avg Close $53.40 Range $48.99 - $57.32
Q4 2016
Shares 238 Value ($000) $11 Avg Close $42.31 Range $40.02 - $44.89
Q2 2016
Shares 400 Value ($000) $18 Avg Close $40.01 Range $36.34 - $43.30
Q4 2015
Shares 6,372 Value ($000) $266 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 9,525 Value ($000) $327 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 3,660 Value ($000) $141 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 900 Value ($000) $37 Avg Close $37.03 Range $34.49 - $39.12
Q2 2014
Shares 600 Value ($000) $34 Avg Close $36.49 Range $33.78 - $38.73
Q4 2013
Shares 190 Value ($000) $11 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 150 Value ($000) $8 Avg Close $30.43 Range $27.58 - $34.52