AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 93,006 Value ($000) $6,222 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 110,291 Value ($000) $7,386 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 115,092 Value ($000) $7,389 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 97,305 Value ($000) $5,772 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 81,638 Value ($000) $4,316 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 75,226 Value ($000) $3,427 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 81,492 Value ($000) $3,837 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 87,631 Value ($000) $3,887 Avg Close $40.01 Range $36.34 - $43.30