AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,776 Value ($000) $1,194 Avg Close $143.72 Range $128.19 - $160.27

Q2 2025

Shares 6,592 Value ($000) $778 Avg Close $110.36 Range $96.03 - $122.33

Q4 2024

Shares 17,252 Value ($000) $2,318 Avg Close $135.90 Range $123.89 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,776	$1,194	$143.72	$128.19 - $160.27
Q2 2025	6,592	$778	$110.36	$96.03 - $122.33
Q4 2024	17,252	$2,318	$135.90	$123.89 - $147.00