AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,390 Value ($000) $1,550 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 12,846 Value ($000) $1,649 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 20,875 Value ($000) $2,463 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 23,115 Value ($000) $2,704 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 20,305 Value ($000) $2,728 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 21,390 Value ($000) $3,176 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 20,672 Value ($000) $2,680 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 15,797 Value ($000) $2,299 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 11,787 Value ($000) $1,639 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 6,390 Value ($000) $715 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 5,307 Value ($000) $638 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 6,414 Value ($000) $887 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 5,894 Value ($000) $882 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 5,834 Value ($000) $709 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 5,994 Value ($000) $712 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 6,064 Value ($000) $802 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 5,714 Value ($000) $912 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 5,347 Value ($000) $842 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 2,917 Value ($000) $431 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 2,917 Value ($000) $371 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 2,917 Value ($000) $346 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 2,917 Value ($000) $294 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 2,917 Value ($000) $258 Avg Close $78.89 Range $65.61 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,390	$1,550	$143.72	$128.19 - $160.27
Q3 2025	12,846	$1,649	$120.55	$110.53 - $130.74
Q2 2025	20,875	$2,463	$110.36	$96.03 - $122.33
Q1 2025	23,115	$2,704	$133.94	$113.05 - $152.88
Q4 2024	20,305	$2,728	$135.90	$123.89 - $147.00
Q3 2024	21,390	$3,176	$135.59	$122.97 - $148.64
Q2 2024	20,672	$2,680	$138.24	$123.86 - $153.57
Q1 2024	15,797	$2,299	$135.18	$125.08 - $149.60
Q4 2023	11,787	$1,639	$117.22	$95.37 - $139.16
Q3 2023	6,390	$715	$117.82	$107.18 - $127.83
Q2 2023	5,307	$638	$125.05	$111.17 - $138.85
Q1 2023	6,414	$887	$143.24	$125.63 - $156.37
Q4 2022	5,894	$882	$139.69	$119.05 - $156.79
Q3 2022	5,834	$709	$125.44	$110.38 - $145.52
Q2 2022	5,994	$712	$119.87	$109.70 - $133.65
Q1 2022	6,064	$802	$133.96	$119.79 - $155.20
Q4 2021	5,714	$912	$151.43	$142.22 - $161.06
Q3 2021	5,347	$842	$157.06	$142.55 - $174.35
Q2 2021	2,917	$431	$132.25	$122.97 - $144.32
Q1 2021	2,917	$371	$119.66	$108.89 - $132.62
Q4 2020	2,917	$346	$106.93	$96.30 - $116.22
Q3 2020	2,917	$294	$93.24	$84.23 - $100.02
Q2 2020	2,917	$258	$78.89	$65.61 - $89.58