AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,027 Value ($000) $5,038 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 24,887 Value ($000) $3,194 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 21,874 Value ($000) $2,581 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 39,032 Value ($000) $4,566 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 36,285 Value ($000) $4,875 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 12,672 Value ($000) $1,882 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 11,272 Value ($000) $1,461 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 6,493 Value ($000) $945 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 7,093 Value ($000) $986 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 31,640 Value ($000) $3,538 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 28,316 Value ($000) $3,405 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 32,457 Value ($000) $4,490 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 36,857 Value ($000) $5,516 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 32,068 Value ($000) $4 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 28,868 Value ($000) $3,429 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 42,343 Value ($000) $5,603 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 50,513 Value ($000) $8,064 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 51,183 Value ($000) $8,063 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 47,563 Value ($000) $7,030 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 28,823 Value ($000) $3,665 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 24,033 Value ($000) $2,848 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 37,373 Value ($000) $3,772 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 29,773 Value ($000) $2,631 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 30,973 Value ($000) $2,218 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 53,473 Value ($000) $4,562 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 60,113 Value ($000) $4,606 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 41,246 Value ($000) $3,080 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 26,546 Value ($000) $2,134 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 16,446 Value ($000) $1,109 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 36,546 Value ($000) $2,578 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 145,146 Value ($000) $8,976 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 37,146 Value ($000) $2,485 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 16,846 Value ($000) $1,128 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 16,846 Value ($000) $1,082 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 36,342 Value ($000) $2,155 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 73,642 Value ($000) $3,893 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 71,542 Value ($000) $3,259 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 73,042 Value ($000) $3,440 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 62,142 Value ($000) $2,757 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 53,442 Value ($000) $2,130 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 84,642 Value ($000) $3,539 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 87,442 Value ($000) $3,002 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 115,042 Value ($000) $4,438 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 116,542 Value ($000) $4,842 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 112,230 Value ($000) $4,595 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 122,830 Value ($000) $6,999 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 125,430 Value ($000) $7,205 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 122,032 Value ($000) $6,824 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 123,132 Value ($000) $7,042 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 110,232 Value ($000) $5,649 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 118,932 Value ($000) $5,086 Avg Close $27.97 Range $25.95 - $30.56