AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,413 Value ($000) $20 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 149,942 Value ($000) $19 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 151,001 Value ($000) $18 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 143,477 Value ($000) $17 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 143,215 Value ($000) $19 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 132,579 Value ($000) $20 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 132,946 Value ($000) $17 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 139,663 Value ($000) $20 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 129,669 Value ($000) $18 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 141,790 Value ($000) $16 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 141,103 Value ($000) $17 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 124,474 Value ($000) $17 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 118,553 Value ($000) $18 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 77,765 Value ($000) $9,452 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 79,060 Value ($000) $9,390 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 86,986 Value ($000) $11,511 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 94,490 Value ($000) $15,085 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 100,917 Value ($000) $15,897 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 95,376 Value ($000) $14,098 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 81,464 Value ($000) $10,357 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 77,249 Value ($000) $9,153 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 74,911 Value ($000) $7,562 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 73,160 Value ($000) $6,465 Avg Close $78.89 Range $65.61 - $89.58

Q1 2018

Shares 72,992 Value ($000) $4,883 Avg Close $66.14 Range $61.36 - $70.76

Q2 2016

Shares 7,904 Value ($000) $351 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 7,904 Value ($000) $315 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 16,569 Value ($000) $693 Avg Close $35.68 Range $30.55 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,413	$20	$143.72	$128.19 - $160.27
Q3 2025	149,942	$19	$120.55	$110.53 - $130.74
Q2 2025	151,001	$18	$110.36	$96.03 - $122.33
Q1 2025	143,477	$17	$133.94	$113.05 - $152.88
Q4 2024	143,215	$19	$135.90	$123.89 - $147.00
Q3 2024	132,579	$20	$135.59	$122.97 - $148.64
Q2 2024	132,946	$17	$138.24	$123.86 - $153.57
Q1 2024	139,663	$20	$135.18	$125.08 - $149.60
Q4 2023	129,669	$18	$117.22	$95.37 - $139.16
Q3 2023	141,790	$16	$117.82	$107.18 - $127.83
Q2 2023	141,103	$17	$125.05	$111.17 - $138.85
Q1 2023	124,474	$17	$143.24	$125.63 - $156.37
Q4 2022	118,553	$18	$139.69	$119.05 - $156.79
Q3 2022	77,765	$9,452	$125.44	$110.38 - $145.52
Q2 2022	79,060	$9,390	$119.87	$109.70 - $133.65
Q1 2022	86,986	$11,511	$133.96	$119.79 - $155.20
Q4 2021	94,490	$15,085	$151.43	$142.22 - $161.06
Q3 2021	100,917	$15,897	$157.06	$142.55 - $174.35
Q2 2021	95,376	$14,098	$132.25	$122.97 - $144.32
Q1 2021	81,464	$10,357	$119.66	$108.89 - $132.62
Q4 2020	77,249	$9,153	$106.93	$96.30 - $116.22
Q3 2020	74,911	$7,562	$93.24	$84.23 - $100.02
Q2 2020	73,160	$6,465	$78.89	$65.61 - $89.58
Q1 2018	72,992	$4,883	$66.14	$61.36 - $70.76
Q2 2016	7,904	$351	$40.01	$36.34 - $43.30
Q1 2016	7,904	$315	$35.23	$31.59 - $38.10
Q4 2015	16,569	$693	$35.68	$30.55 - $39.18