AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,098 Value ($000) $421 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 3,059 Value ($000) $393 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 2,610 Value ($000) $308 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 2,358 Value ($000) $276 Avg Close $133.94 Range $113.05 - $152.88

Q4 2021

Shares 1,705 Value ($000) $272 Avg Close $151.43 Range $142.22 - $161.06

Q3 2020

Shares 2,690 Value ($000) $271 Avg Close $93.24 Range $84.23 - $100.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,098	$421	$143.72	$128.19 - $160.27
Q3 2025	3,059	$393	$120.55	$110.53 - $130.74
Q2 2025	2,610	$308	$110.36	$96.03 - $122.33
Q1 2025	2,358	$276	$133.94	$113.05 - $152.88
Q4 2021	1,705	$272	$151.43	$142.22 - $161.06
Q3 2020	2,690	$271	$93.24	$84.23 - $100.02