AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,733 Value ($000) $5,679 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 41,229 Value ($000) $5,292 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 38,467 Value ($000) $4,539 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 38,461 Value ($000) $4,499 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 37,800 Value ($000) $5,078 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 37,737 Value ($000) $5,603 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 36,980 Value ($000) $4,794 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 34,930 Value ($000) $5,083 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 35,027 Value ($000) $4,870 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 35,047 Value ($000) $3,919 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 32,990 Value ($000) $3,967 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 25,064 Value ($000) $3,467 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 23,232 Value ($000) $3,477 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 21,533 Value ($000) $2,617 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 20,037 Value ($000) $2,380 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 19,948 Value ($000) $2,640 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 19,896 Value ($000) $3,176 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 18,501 Value ($000) $2,914 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 18,622 Value ($000) $2,752 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 18,724 Value ($000) $2,380 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 18,774 Value ($000) $2,224 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 19,301 Value ($000) $1,948 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 19,066 Value ($000) $1,684 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 18,173 Value ($000) $1,301 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 19,420 Value ($000) $1,656 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 19,534 Value ($000) $1,496 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 17,177 Value ($000) $1,282 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 26,882 Value ($000) $2,160 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 20,888 Value ($000) $1,409 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 22,258 Value ($000) $1,570 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 22,549 Value ($000) $1,394 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 22,801 Value ($000) $1,525 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 22,715 Value ($000) $1,521 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 24,699 Value ($000) $1,585 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 27,014 Value ($000) $1,602 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 26,360 Value ($000) $1,393 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 23,835 Value ($000) $1,085 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 25,767 Value ($000) $1,213 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 25,837 Value ($000) $1,146 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 25,545 Value ($000) $1,017 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 23,518 Value ($000) $983 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 24,971 Value ($000) $857 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 25,901 Value ($000) $999 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 26,838 Value ($000) $1,115 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 29,013 Value ($000) $1,187 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 30,620 Value ($000) $1,744 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 33,334 Value ($000) $1,914 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 35,972 Value ($000) $2,011 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 37,787 Value ($000) $2,161 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 41,294 Value ($000) $2,116 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 44,689 Value ($000) $1,910 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,733	$5,679	$143.72	$128.19 - $160.27
Q3 2025	41,229	$5,292	$120.55	$110.53 - $130.74
Q2 2025	38,467	$4,539	$110.36	$96.03 - $122.33
Q1 2025	38,461	$4,499	$133.94	$113.05 - $152.88
Q4 2024	37,800	$5,078	$135.90	$123.89 - $147.00
Q3 2024	37,737	$5,603	$135.59	$122.97 - $148.64
Q2 2024	36,980	$4,794	$138.24	$123.86 - $153.57
Q1 2024	34,930	$5,083	$135.18	$125.08 - $149.60
Q4 2023	35,027	$4,870	$117.22	$95.37 - $139.16
Q3 2023	35,047	$3,919	$117.82	$107.18 - $127.83
Q2 2023	32,990	$3,967	$125.05	$111.17 - $138.85
Q1 2023	25,064	$3,467	$143.24	$125.63 - $156.37
Q4 2022	23,232	$3,477	$139.69	$119.05 - $156.79
Q3 2022	21,533	$2,617	$125.44	$110.38 - $145.52
Q2 2022	20,037	$2,380	$119.87	$109.70 - $133.65
Q1 2022	19,948	$2,640	$133.96	$119.79 - $155.20
Q4 2021	19,896	$3,176	$151.43	$142.22 - $161.06
Q3 2021	18,501	$2,914	$157.06	$142.55 - $174.35
Q2 2021	18,622	$2,752	$132.25	$122.97 - $144.32
Q1 2021	18,724	$2,380	$119.66	$108.89 - $132.62
Q4 2020	18,774	$2,224	$106.93	$96.30 - $116.22
Q3 2020	19,301	$1,948	$93.24	$84.23 - $100.02
Q2 2020	19,066	$1,684	$78.89	$65.61 - $89.58
Q1 2020	18,173	$1,301	$77.15	$58.71 - $87.05
Q4 2019	19,420	$1,656	$75.45	$68.74 - $82.11
Q3 2019	19,534	$1,496	$68.99	$62.49 - $75.30
Q2 2019	17,177	$1,282	$70.69	$63.01 - $78.47
Q1 2019	26,882	$2,160	$72.29	$59.04 - $78.34
Q4 2018	20,888	$1,409	$63.91	$57.95 - $71.35
Q3 2018	22,258	$1,570	$62.73	$57.62 - $67.74
Q2 2018	22,549	$1,394	$61.70	$57.13 - $66.62
Q1 2018	22,801	$1,525	$66.14	$61.36 - $70.76
Q4 2017	22,715	$1,521	$63.50	$60.45 - $66.78
Q3 2017	24,699	$1,585	$58.52	$54.70 - $62.43
Q2 2017	27,014	$1,602	$53.40	$48.99 - $57.32
Q1 2017	26,360	$1,393	$47.20	$42.77 - $51.26
Q4 2016	23,835	$1,085	$42.31	$40.02 - $44.89
Q3 2016	25,767	$1,213	$43.41	$40.33 - $45.23
Q2 2016	25,837	$1,146	$40.01	$36.34 - $43.30
Q1 2016	25,545	$1,017	$35.23	$31.59 - $38.10
Q4 2015	23,518	$983	$35.68	$30.55 - $39.18
Q3 2015	24,971	$857	$34.81	$30.66 - $38.03
Q2 2015	25,901	$999	$38.09	$35.39 - $39.99
Q1 2015	26,838	$1,115	$37.03	$34.49 - $39.12
Q4 2014	29,013	$1,187	$36.83	$32.52 - $39.25
Q3 2014	30,620	$1,744	$37.20	$35.31 - $38.70
Q2 2014	33,334	$1,914	$36.49	$33.78 - $38.73
Q1 2014	35,972	$2,011	$37.33	$35.16 - $39.70
Q4 2013	37,787	$2,161	$34.38	$31.96 - $37.49
Q3 2013	41,294	$2,116	$30.43	$27.58 - $34.52
Q2 2013	44,689	$1,910	$27.97	$25.95 - $30.56