AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,782 Value ($000) $9,087 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 100,952 Value ($000) $12,957 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 74,379 Value ($000) $8,777 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 78,679 Value ($000) $9,204 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 77,065 Value ($000) $10,353 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 117,952 Value ($000) $17,514 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 122,166 Value ($000) $15,836 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 118,858 Value ($000) $17,295 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 87,541 Value ($000) $12,171 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 77,518 Value ($000) $8,668 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 108,208 Value ($000) $13,012 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 415,223 Value ($000) $57,442 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 201,086 Value ($000) $30,093 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 132,665 Value ($000) $16,125 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 141,273 Value ($000) $16,780 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 994,730 Value ($000) $131,632 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 1,112,359 Value ($000) $177,586 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 1,055,958 Value ($000) $166,345 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 1,178,745 Value ($000) $174,231 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 1,143,280 Value ($000) $145,356 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 993,065 Value ($000) $117,670 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 342,353 Value ($000) $34,558 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 59,473 Value ($000) $5,253 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 49,897 Value ($000) $3,574 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 41,057 Value ($000) $3,503 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 133,232 Value ($000) $10,209 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 249,851 Value ($000) $18,656 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 293,106 Value ($000) $23,560 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 152,311 Value ($000) $10,269 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 172,434 Value ($000) $12,164 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 162,015 Value ($000) $10,018 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 252,032 Value ($000) $16,859 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 231,467 Value ($000) $15,510 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 127,608 Value ($000) $8,193 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 56,969 Value ($000) $3,376 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 31,921 Value ($000) $1,688 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 140,655 Value ($000) $6,409 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 200,702 Value ($000) $9,452 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 202,094 Value ($000) $8,965 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 55,384 Value ($000) $2,208 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 96,335 Value ($000) $4,028 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 103,903 Value ($000) $3,567 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 57,244 Value ($000) $2,208 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 11,004 Value ($000) $458 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 9,831 Value ($000) $402 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 6,141 Value ($000) $350 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 4,315 Value ($000) $248 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 4,481 Value ($000) $250 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 243,293 Value ($000) $13,913 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 56,963 Value ($000) $2,919 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 2,119 Value ($000) $91 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,782	$9,087	$143.72	$128.19 - $160.27
Q3 2025	100,952	$12,957	$120.55	$110.53 - $130.74
Q2 2025	74,379	$8,777	$110.36	$96.03 - $122.33
Q1 2025	78,679	$9,204	$133.94	$113.05 - $152.88
Q4 2024	77,065	$10,353	$135.90	$123.89 - $147.00
Q3 2024	117,952	$17,514	$135.59	$122.97 - $148.64
Q2 2024	122,166	$15,836	$138.24	$123.86 - $153.57
Q1 2024	118,858	$17,295	$135.18	$125.08 - $149.60
Q4 2023	87,541	$12,171	$117.22	$95.37 - $139.16
Q3 2023	77,518	$8,668	$117.82	$107.18 - $127.83
Q2 2023	108,208	$13,012	$125.05	$111.17 - $138.85
Q1 2023	415,223	$57,442	$143.24	$125.63 - $156.37
Q4 2022	201,086	$30,093	$139.69	$119.05 - $156.79
Q3 2022	132,665	$16,125	$125.44	$110.38 - $145.52
Q2 2022	141,273	$16,780	$119.87	$109.70 - $133.65
Q1 2022	994,730	$131,632	$133.96	$119.79 - $155.20
Q4 2021	1,112,359	$177,586	$151.43	$142.22 - $161.06
Q3 2021	1,055,958	$166,345	$157.06	$142.55 - $174.35
Q2 2021	1,178,745	$174,231	$132.25	$122.97 - $144.32
Q1 2021	1,143,280	$145,356	$119.66	$108.89 - $132.62
Q4 2020	993,065	$117,670	$106.93	$96.30 - $116.22
Q3 2020	342,353	$34,558	$93.24	$84.23 - $100.02
Q2 2020	59,473	$5,253	$78.89	$65.61 - $89.58
Q1 2020	49,897	$3,574	$77.15	$58.71 - $87.05
Q4 2019	41,057	$3,503	$75.45	$68.74 - $82.11
Q3 2019	133,232	$10,209	$68.99	$62.49 - $75.30
Q2 2019	249,851	$18,656	$70.69	$63.01 - $78.47
Q1 2019	293,106	$23,560	$72.29	$59.04 - $78.34
Q4 2018	152,311	$10,269	$63.91	$57.95 - $71.35
Q3 2018	172,434	$12,164	$62.73	$57.62 - $67.74
Q2 2018	162,015	$10,018	$61.70	$57.13 - $66.62
Q1 2018	252,032	$16,859	$66.14	$61.36 - $70.76
Q4 2017	231,467	$15,510	$63.50	$60.45 - $66.78
Q3 2017	127,608	$8,193	$58.52	$54.70 - $62.43
Q2 2017	56,969	$3,376	$53.40	$48.99 - $57.32
Q1 2017	31,921	$1,688	$47.20	$42.77 - $51.26
Q4 2016	140,655	$6,409	$42.31	$40.02 - $44.89
Q3 2016	200,702	$9,452	$43.41	$40.33 - $45.23
Q2 2016	202,094	$8,965	$40.01	$36.34 - $43.30
Q1 2016	55,384	$2,208	$35.23	$31.59 - $38.10
Q4 2015	96,335	$4,028	$35.68	$30.55 - $39.18
Q3 2015	103,903	$3,567	$34.81	$30.66 - $38.03
Q2 2015	57,244	$2,208	$38.09	$35.39 - $39.99
Q1 2015	11,004	$458	$37.03	$34.49 - $39.12
Q4 2014	9,831	$402	$36.83	$32.52 - $39.25
Q3 2014	6,141	$350	$37.20	$35.31 - $38.70
Q2 2014	4,315	$248	$36.49	$33.78 - $38.73
Q1 2014	4,481	$250	$37.33	$35.16 - $39.70
Q4 2013	243,293	$13,913	$34.38	$31.96 - $37.49
Q3 2013	56,963	$2,919	$30.43	$27.58 - $34.52
Q2 2013	2,119	$91	$27.97	$25.95 - $30.56