AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,427 Value ($000) $4,004 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 29,076 Value ($000) $3,732 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 28,991 Value ($000) $3,421 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 28,972 Value ($000) $3,389 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 20,866 Value ($000) $3 Avg Close $135.90 Range $123.89 - $147.00
Q2 2023
Shares 33,760 Value ($000) $4 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 27,364 Value ($000) $4 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 10,088 Value ($000) $2 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 4,998 Value ($000) $608 Avg Close $125.44 Range $110.38 - $145.52
Q4 2021
Shares 2,133 Value ($000) $341 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 37,846 Value ($000) $5,962 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 1,855 Value ($000) $274 Avg Close $132.25 Range $122.97 - $144.32
Q1 2020
Shares 13,644 Value ($000) $977 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 14,645 Value ($000) $1,249 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 7,818 Value ($000) $599 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 15,948 Value ($000) $1,191 Avg Close $70.69 Range $63.01 - $78.47
Q2 2018
Shares 7,192 Value ($000) $445 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 13,341 Value ($000) $893 Avg Close $66.14 Range $61.36 - $70.76
Q4 2016
Shares 28,220 Value ($000) $1,286 Avg Close $42.31 Range $40.02 - $44.89
Q3 2015
Shares 12,500 Value ($000) $429 Avg Close $34.81 Range $30.66 - $38.03
Q2 2013
Shares 25,127 Value ($000) $1,074 Avg Close $27.97 Range $25.95 - $30.56