AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,322 Value ($000) $4,670 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 31,416 Value ($000) $4,032 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 28,753 Value ($000) $3,393 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 29,773 Value ($000) $3,483 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 30,286 Value ($000) $4,069 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 29,495 Value ($000) $4,379 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 29,652 Value ($000) $3,844 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 31,490 Value ($000) $4,582 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 31,584 Value ($000) $4,391 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 29,073 Value ($000) $3,251 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 62,659 Value ($000) $7,535 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 62,678 Value ($000) $8,671 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 63,610 Value ($000) $9,519 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 62,893 Value ($000) $7,645 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 28,215 Value ($000) $3,351 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 28,137 Value ($000) $3,723 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 26,442 Value ($000) $4,222 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 25,123 Value ($000) $3,957 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 23,197 Value ($000) $3,428 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 24,605 Value ($000) $3,128 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 23,217 Value ($000) $2,751 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 20,551 Value ($000) $2,074 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 15,767 Value ($000) $1,393 Avg Close $78.89 Range $65.61 - $89.58

Q3 2013

Shares 6,436 Value ($000) $330 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 72,057 Value ($000) $3,090 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,322	$4,670	$143.72	$128.19 - $160.27
Q3 2025	31,416	$4,032	$120.55	$110.53 - $130.74
Q2 2025	28,753	$3,393	$110.36	$96.03 - $122.33
Q1 2025	29,773	$3,483	$133.94	$113.05 - $152.88
Q4 2024	30,286	$4,069	$135.90	$123.89 - $147.00
Q3 2024	29,495	$4,379	$135.59	$122.97 - $148.64
Q2 2024	29,652	$3,844	$138.24	$123.86 - $153.57
Q1 2024	31,490	$4,582	$135.18	$125.08 - $149.60
Q4 2023	31,584	$4,391	$117.22	$95.37 - $139.16
Q3 2023	29,073	$3,251	$117.82	$107.18 - $127.83
Q2 2023	62,659	$7,535	$125.05	$111.17 - $138.85
Q1 2023	62,678	$8,671	$143.24	$125.63 - $156.37
Q4 2022	63,610	$9,519	$139.69	$119.05 - $156.79
Q3 2022	62,893	$7,645	$125.44	$110.38 - $145.52
Q2 2022	28,215	$3,351	$119.87	$109.70 - $133.65
Q1 2022	28,137	$3,723	$133.96	$119.79 - $155.20
Q4 2021	26,442	$4,222	$151.43	$142.22 - $161.06
Q3 2021	25,123	$3,957	$157.06	$142.55 - $174.35
Q2 2021	23,197	$3,428	$132.25	$122.97 - $144.32
Q1 2021	24,605	$3,128	$119.66	$108.89 - $132.62
Q4 2020	23,217	$2,751	$106.93	$96.30 - $116.22
Q3 2020	20,551	$2,074	$93.24	$84.23 - $100.02
Q2 2020	15,767	$1,393	$78.89	$65.61 - $89.58
Q3 2013	6,436	$330	$30.43	$27.58 - $34.52
Q2 2013	72,057	$3,090	$27.97	$25.95 - $30.56