AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,708 Value ($000) $18,851 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 173,925 Value ($000) $18,999 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 173,353 Value ($000) $17,428 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 168,441 Value ($000) $18,241 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 174,858 Value ($000) $22,685 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 15,741 Value ($000) $2,094 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 192,192 Value ($000) $23,246 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 169,903 Value ($000) $22,891 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 213,751 Value ($000) $26,902 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 228,120 Value ($000) $25,508 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 257,853 Value ($000) $28,421 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 292,932 Value ($000) $37,300 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 350,063 Value ($000) $52 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 65,339 Value ($000) $8,107 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 38,615 Value ($000) $4,387 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 13,882 Value ($000) $1,651 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 44,167 Value ($000) $6,201 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 68,467 Value ($000) $9,306 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 44,782 Value ($000) $5,582 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 64,049 Value ($000) $6,929 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 230,180 Value ($000) $22,291 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 280,332 Value ($000) $24,131 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 227,232 Value ($000) $17,879 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 212,332 Value ($000) $15,207 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 195,264 Value ($000) $14,840 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 157,211 Value ($000) $11,050 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 203,150 Value ($000) $13,320 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 169,150 Value ($000) $12,109 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 194,150 Value ($000) $11,457 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 216,050 Value ($000) $13,121 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 216,050 Value ($000) $11,443 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 227,350 Value ($000) $12,367 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 227,750 Value ($000) $12,702 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 481,454 Value ($000) $30,909 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 458,654 Value ($000) $27,203 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 599,249 Value ($000) $31,682 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 1,204,664 Value ($000) $52,036 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 897,564 Value ($000) $42,266 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 936,264 Value ($000) $41,533 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 708,964 Value ($000) $28,252 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 886,216 Value ($000) $37,052,691 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 627,744 Value ($000) $21,550 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 799,793 Value ($000) $30,856 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 626,141 Value ($000) $26,016 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 548,927 Value ($000) $22,473 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 495,773 Value ($000) $28,249 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 490,754 Value ($000) $28,189 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 360,575 Value ($000) $20,163 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 354,696 Value ($000) $20,285 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 495,855 Value ($000) $25,413 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 567,350 Value ($000) $24,260 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,708	$18,851	$143.72	$128.19 - $160.27
Q3 2025	173,925	$18,999	$120.55	$110.53 - $130.74
Q2 2025	173,353	$17,428	$110.36	$96.03 - $122.33
Q1 2025	168,441	$18,241	$133.94	$113.05 - $152.88
Q4 2024	174,858	$22,685	$135.90	$123.89 - $147.00
Q3 2024	15,741	$2,094	$135.59	$122.97 - $148.64
Q2 2024	192,192	$23,246	$138.24	$123.86 - $153.57
Q1 2024	169,903	$22,891	$135.18	$125.08 - $149.60
Q4 2023	213,751	$26,902	$117.22	$95.37 - $139.16
Q3 2023	228,120	$25,508	$117.82	$107.18 - $127.83
Q2 2023	257,853	$28,421	$125.05	$111.17 - $138.85
Q1 2023	292,932	$37,300	$143.24	$125.63 - $156.37
Q4 2022	350,063	$52	$139.69	$119.05 - $156.79
Q3 2022	65,339	$8,107	$125.44	$110.38 - $145.52
Q2 2022	38,615	$4,387	$119.87	$109.70 - $133.65
Q1 2022	13,882	$1,651	$133.96	$119.79 - $155.20
Q4 2021	44,167	$6,201	$151.43	$142.22 - $161.06
Q3 2021	68,467	$9,306	$157.06	$142.55 - $174.35
Q2 2021	44,782	$5,582	$132.25	$122.97 - $144.32
Q1 2021	64,049	$6,929	$119.66	$108.89 - $132.62
Q4 2020	230,180	$22,291	$106.93	$96.30 - $116.22
Q3 2020	280,332	$24,131	$93.24	$84.23 - $100.02
Q2 2020	227,232	$17,879	$78.89	$65.61 - $89.58
Q1 2020	212,332	$15,207	$77.15	$58.71 - $87.05
Q4 2019	195,264	$14,840	$75.45	$68.74 - $82.11
Q3 2019	157,211	$11,050	$68.99	$62.49 - $75.30
Q2 2019	203,150	$13,320	$70.69	$63.01 - $78.47
Q1 2019	169,150	$12,109	$72.29	$59.04 - $78.34
Q4 2018	194,150	$11,457	$63.91	$57.95 - $71.35
Q3 2018	216,050	$13,121	$62.73	$57.62 - $67.74
Q2 2018	216,050	$11,443	$61.70	$57.13 - $66.62
Q1 2018	227,350	$12,367	$66.14	$61.36 - $70.76
Q4 2017	227,750	$12,702	$63.50	$60.45 - $66.78
Q3 2017	481,454	$30,909	$58.52	$54.70 - $62.43
Q2 2017	458,654	$27,203	$53.40	$48.99 - $57.32
Q1 2017	599,249	$31,682	$47.20	$42.77 - $51.26
Q4 2016	1,204,664	$52,036	$42.31	$40.02 - $44.89
Q3 2016	897,564	$42,266	$43.41	$40.33 - $45.23
Q2 2016	936,264	$41,533	$40.01	$36.34 - $43.30
Q1 2016	708,964	$28,252	$35.23	$31.59 - $38.10
Q4 2015	886,216	$37,052,691	$35.68	$30.55 - $39.18
Q3 2015	627,744	$21,550	$34.81	$30.66 - $38.03
Q2 2015	799,793	$30,856	$38.09	$35.39 - $39.99
Q1 2015	626,141	$26,016	$37.03	$34.49 - $39.12
Q4 2014	548,927	$22,473	$36.83	$32.52 - $39.25
Q3 2014	495,773	$28,249	$37.20	$35.31 - $38.70
Q2 2014	490,754	$28,189	$36.49	$33.78 - $38.73
Q1 2014	360,575	$20,163	$37.33	$35.16 - $39.70
Q4 2013	354,696	$20,285	$34.38	$31.96 - $37.49
Q3 2013	495,855	$25,413	$30.43	$27.58 - $34.52
Q2 2013	567,350	$24,260	$27.97	$25.95 - $30.56