AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 600 Value ($000) $71 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 600 Value ($000) $70 Avg Close $133.94 Range $113.05 - $152.88

Q3 2023

Shares 1,400 Value ($000) $157 Avg Close $117.82 Range $107.18 - $127.83

Q4 2013

Shares 10,200 Value ($000) $583 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 10,200 Value ($000) $523 Avg Close $30.43 Range $27.58 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	600	$71	$110.36	$96.03 - $122.33
Q1 2025	600	$70	$133.94	$113.05 - $152.88
Q3 2023	1,400	$157	$117.82	$107.18 - $127.83
Q4 2013	10,200	$583	$34.38	$31.96 - $37.49
Q3 2013	10,200	$523	$30.43	$27.58 - $34.52