AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,432 Value ($000) $20,741 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 91,363 Value ($000) $11,726 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 39,614 Value ($000) $4,675 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 23,601 Value ($000) $2,761 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 160,095 Value ($000) $21,507 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 59,060 Value ($000) $8,769 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 108,163 Value ($000) $14,021 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 75,528 Value ($000) $10,990 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 114,532 Value ($000) $15,923 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 402,030 Value ($000) $44,955 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 141,667 Value ($000) $17,035 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 195,436 Value ($000) $27,037 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 124,232 Value ($000) $18,591 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 22,856 Value ($000) $2,778 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 44,991 Value ($000) $5,344 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 76,759 Value ($000) $10,158 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 68,808 Value ($000) $10,985 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 47,034 Value ($000) $7,409 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 98,745 Value ($000) $14,595 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 96,478 Value ($000) $12,266 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 34,253 Value ($000) $4,059 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 6,360 Value ($000) $642 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 39,929 Value ($000) $3,528 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 5,043 Value ($000) $361 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 76,026 Value ($000) $6,486 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 13,930 Value ($000) $1,067 Avg Close $68.99 Range $62.49 - $75.30
Q3 2018
Shares 35,589 Value ($000) $2,510 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 199,324 Value ($000) $12,326 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 5,294 Value ($000) $354 Avg Close $66.14 Range $61.36 - $70.76
Q3 2017
Shares 11,862 Value ($000) $762 Avg Close $58.52 Range $54.70 - $62.43
Q4 2016
Shares 63,858 Value ($000) $2,909 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 6,700 Value ($000) $316 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 6,700 Value ($000) $297 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 6,700 Value ($000) $267 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 223,521 Value ($000) $9,345 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 399,042 Value ($000) $13,699 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 159,844 Value ($000) $6,167 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 283,607 Value ($000) $11,784 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 677,359 Value ($000) $27,731 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 289,627 Value ($000) $16,503 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 103,829 Value ($000) $5,964 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 14,705 Value ($000) $822 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 266,691 Value ($000) $15,252 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 239,507 Value ($000) $12,276 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 149,914 Value ($000) $6,410 Avg Close $27.97 Range $25.95 - $30.56