AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,928 Value ($000) $247 Avg Close $120.55 Range $110.53 - $130.74
Q1 2025
Shares 2,451 Value ($000) $287 Avg Close $133.94 Range $113.05 - $152.88
Q2 2024
Shares 20,282 Value ($000) $2,629 Avg Close $138.24 Range $123.86 - $153.57
Q4 2023
Shares 3,004 Value ($000) $418 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 3,592 Value ($000) $402 Avg Close $117.82 Range $107.18 - $127.83
Q4 2022
Shares 8,736 Value ($000) $1,307 Avg Close $139.69 Range $119.05 - $156.79
Q1 2022
Shares 4,717 Value ($000) $624 Avg Close $133.96 Range $119.79 - $155.20
Q3 2021
Shares 3,288 Value ($000) $518 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 1,614 Value ($000) $239 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 1,930 Value ($000) $245 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 4,734 Value ($000) $561 Avg Close $106.93 Range $96.30 - $116.22
Q2 2020
Shares 2,566 Value ($000) $227 Avg Close $78.89 Range $65.61 - $89.58
Q3 2019
Shares 4,219 Value ($000) $323 Avg Close $68.99 Range $62.49 - $75.30
Q4 2018
Shares 5,850 Value ($000) $395 Avg Close $63.91 Range $57.95 - $71.35
Q2 2018
Shares 12,399 Value ($000) $767 Avg Close $61.70 Range $57.13 - $66.62
Q1 2017
Shares 4,042 Value ($000) $214 Avg Close $47.20 Range $42.77 - $51.26