AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,921 Value ($000) $397 Avg Close $143.72 Range $128.19 - $160.27
Q1 2025
Shares 3,178 Value ($000) $372 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 2,380 Value ($000) $320 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 5,014 Value ($000) $744 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 4,268 Value ($000) $553 Avg Close $138.24 Range $123.86 - $153.57
Q4 2023
Shares 6,035 Value ($000) $839 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 10,034 Value ($000) $1,122 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 6,689 Value ($000) $804 Avg Close $125.05 Range $111.17 - $138.85