AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,135 Value ($000) $26 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 168,135 Value ($000) $21 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 168,135 Value ($000) $20 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 168,546 Value ($000) $20 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 168,135 Value ($000) $23 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 168,135 Value ($000) $25 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 168,713 Value ($000) $22 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 168,546 Value ($000) $25 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 266,840 Value ($000) $37 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 447,379 Value ($000) $50 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 606,780 Value ($000) $71 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 454,902 Value ($000) $61 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 393,405 Value ($000) $59 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 389,501 Value ($000) $47,518 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 422,923 Value ($000) $49,570 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 470,520 Value ($000) $63,779 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 479,369 Value ($000) $76,974 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 473,565 Value ($000) $76,312 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 483,145 Value ($000) $71,540 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 485,321 Value ($000) $60,560 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 493,275 Value ($000) $57,889 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 536,928 Value ($000) $53,166 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 195,263 Value ($000) $16,953 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 85,826 Value ($000) $6,189 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 77,459 Value ($000) $6,583 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 113,236 Value ($000) $8,721 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 168,512 Value ($000) $12,430 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 83,719 Value ($000) $5,721 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 81,255 Value ($000) $5,464 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 83,719 Value ($000) $5,721 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 75,138 Value ($000) $4,681 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 74,737 Value ($000) $5,068 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 58,315 Value ($000) $3,695 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 58,315 Value ($000) $3,695 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 61,442 Value ($000) $3,685 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 56,005 Value ($000) $3,020 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 57,783 Value ($000) $2,644 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 65,933 Value ($000) $3,063 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 38,836 Value ($000) $1,703 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 38,836 Value ($000) $1,554 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 38,836 Value ($000) $1,645 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 39,920 Value ($000) $1,361 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 35,888 Value ($000) $1,403 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 43,061 Value ($000) $1,777 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 42,521 Value ($000) $1,752 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 42,521 Value ($000) $2,432 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 38,266 Value ($000) $2,201 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 30,898 Value ($000) $1,699 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 131,430 Value ($000) $7,498 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 40,859 Value ($000) $2,089 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 37,904 Value ($000) $1,630 Avg Close $27.97 Range $25.95 - $30.56