AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,355 Value ($000) $20,187 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 152,301 Value ($000) $19,548 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 156,936 Value ($000) $18,520 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 163,460 Value ($000) $19,122 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 169,707 Value ($000) $22,798 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 175,634 Value ($000) $26,078 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 182,640 Value ($000) $23,676 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 192,839 Value ($000) $28,060 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 203,729 Value ($000) $28,324 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 210,020 Value ($000) $23,484 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 231,822 Value ($000) $27,877 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 225,390 Value ($000) $31,180 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 222,679 Value ($000) $33,324 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 219,270 Value ($000) $26,652 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 208,991 Value ($000) $24,822 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 176,275 Value ($000) $23,327 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 205,738 Value ($000) $32,846 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 206,820 Value ($000) $32,581 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 194,903 Value ($000) $28,808 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 195,069 Value ($000) $24,688 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 239,040 Value ($000) $28,323 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 252,767 Value ($000) $25,514 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 262,394 Value ($000) $23,187 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 290,506 Value ($000) $20,806 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 281,040 Value ($000) $23,976 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 287,035 Value ($000) $21,932 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 270,186 Value ($000) $19,775 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 256,817 Value ($000) $20,468 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 260,044 Value ($000) $17,543 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 244,346 Value ($000) $17,236 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 656,651 Value ($000) $40,607 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 652,650 Value ($000) $43,662 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 654,493 Value ($000) $43,831 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 672,833 Value ($000) $43,196 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 677,742 Value ($000) $40,197 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 649,645 Value ($000) $34,347 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 652,392 Value ($000) $29,723 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 669,227 Value ($000) $31,514 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 663,109 Value ($000) $29,416 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 655,922 Value ($000) $26,138 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 639,847 Value ($000) $26,752 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 651,682 Value ($000) $22,372 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 654,255 Value ($000) $25,241 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 814,656 Value ($000) $33,849 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 806,402 Value ($000) $33,014 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 1,015,332 Value ($000) $57,854 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 681,489 Value ($000) $39,145 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 673,827 Value ($000) $37,680 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 1,063,376 Value ($000) $60,814 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 1,043,561 Value ($000) $53,483 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 1,086,056 Value ($000) $46,440 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,355	$20,187	$143.72	$128.19 - $160.27
Q3 2025	152,301	$19,548	$120.55	$110.53 - $130.74
Q2 2025	156,936	$18,520	$110.36	$96.03 - $122.33
Q1 2025	163,460	$19,122	$133.94	$113.05 - $152.88
Q4 2024	169,707	$22,798	$135.90	$123.89 - $147.00
Q3 2024	175,634	$26,078	$135.59	$122.97 - $148.64
Q2 2024	182,640	$23,676	$138.24	$123.86 - $153.57
Q1 2024	192,839	$28,060	$135.18	$125.08 - $149.60
Q4 2023	203,729	$28,324	$117.22	$95.37 - $139.16
Q3 2023	210,020	$23,484	$117.82	$107.18 - $127.83
Q2 2023	231,822	$27,877	$125.05	$111.17 - $138.85
Q1 2023	225,390	$31,180	$143.24	$125.63 - $156.37
Q4 2022	222,679	$33,324	$139.69	$119.05 - $156.79
Q3 2022	219,270	$26,652	$125.44	$110.38 - $145.52
Q2 2022	208,991	$24,822	$119.87	$109.70 - $133.65
Q1 2022	176,275	$23,327	$133.96	$119.79 - $155.20
Q4 2021	205,738	$32,846	$151.43	$142.22 - $161.06
Q3 2021	206,820	$32,581	$157.06	$142.55 - $174.35
Q2 2021	194,903	$28,808	$132.25	$122.97 - $144.32
Q1 2021	195,069	$24,688	$119.66	$108.89 - $132.62
Q4 2020	239,040	$28,323	$106.93	$96.30 - $116.22
Q3 2020	252,767	$25,514	$93.24	$84.23 - $100.02
Q2 2020	262,394	$23,187	$78.89	$65.61 - $89.58
Q1 2020	290,506	$20,806	$77.15	$58.71 - $87.05
Q4 2019	281,040	$23,976	$75.45	$68.74 - $82.11
Q3 2019	287,035	$21,932	$68.99	$62.49 - $75.30
Q2 2019	270,186	$19,775	$70.69	$63.01 - $78.47
Q1 2019	256,817	$20,468	$72.29	$59.04 - $78.34
Q4 2018	260,044	$17,543	$63.91	$57.95 - $71.35
Q3 2018	244,346	$17,236	$62.73	$57.62 - $67.74
Q2 2018	656,651	$40,607	$61.70	$57.13 - $66.62
Q1 2018	652,650	$43,662	$66.14	$61.36 - $70.76
Q4 2017	654,493	$43,831	$63.50	$60.45 - $66.78
Q3 2017	672,833	$43,196	$58.52	$54.70 - $62.43
Q2 2017	677,742	$40,197	$53.40	$48.99 - $57.32
Q1 2017	649,645	$34,347	$47.20	$42.77 - $51.26
Q4 2016	652,392	$29,723	$42.31	$40.02 - $44.89
Q3 2016	669,227	$31,514	$43.41	$40.33 - $45.23
Q2 2016	663,109	$29,416	$40.01	$36.34 - $43.30
Q1 2016	655,922	$26,138	$35.23	$31.59 - $38.10
Q4 2015	639,847	$26,752	$35.68	$30.55 - $39.18
Q3 2015	651,682	$22,372	$34.81	$30.66 - $38.03
Q2 2015	654,255	$25,241	$38.09	$35.39 - $39.99
Q1 2015	814,656	$33,849	$37.03	$34.49 - $39.12
Q4 2014	806,402	$33,014	$36.83	$32.52 - $39.25
Q3 2014	1,015,332	$57,854	$37.20	$35.31 - $38.70
Q2 2014	681,489	$39,145	$36.49	$33.78 - $38.73
Q1 2014	673,827	$37,680	$37.33	$35.16 - $39.70
Q4 2013	1,063,376	$60,814	$34.38	$31.96 - $37.49
Q3 2013	1,043,561	$53,483	$30.43	$27.58 - $34.52
Q2 2013	1,086,056	$46,440	$27.97	$25.95 - $30.56