AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,436 Value ($000) $12,442 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 81,305 Value ($000) $10,436 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 79,594 Value ($000) $9,380 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 100,757 Value ($000) $11,768 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 103,051 Value ($000) $13,844 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 274,172 Value ($000) $40,649 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 348,208 Value ($000) $45,138 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 306,746 Value ($000) $44,635 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 289,874 Value ($000) $40,301 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 288,656 Value ($000) $32,216 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 310,193 Value ($000) $37,301 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 269,668 Value ($000) $37,248 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 230,898 Value ($000) $34,554 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 199,328 Value ($000) $24,196 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 51,562 Value ($000) $6,129 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 84,268 Value ($000) $11,172 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 77,489 Value ($000) $10,934 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 86,436 Value ($000) $12,209 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 90,779 Value ($000) $12,222 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 66,988 Value ($000) $8,297 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 27,933 Value ($000) $3,242 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 24,500 Value ($000) $2,451 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 116,951 Value ($000) $10,321 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 74,344 Value ($000) $5,324 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 22,344 Value ($000) $1,906 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 7,377 Value ($000) $565 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 159,268 Value ($000) $11,892 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 265,645 Value ($000) $21,353 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 182,219 Value ($000) $12,292 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 242,432 Value ($000) $17,101 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 21,466 Value ($000) $1,391 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 33,644 Value ($000) $2,310 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 37,362 Value ($000) $2,590 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 46,283 Value ($000) $2,971 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 45,303 Value ($000) $2,687 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 9,840 Value ($000) $520 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 9,749 Value ($000) $444 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 472,557 Value ($000) $22,253 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 473,102 Value ($000) $20,987 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 479,319 Value ($000) $19,101 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 212,418 Value ($000) $8,881 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 5,844 Value ($000) $201 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 5,838 Value ($000) $225 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 5,903 Value ($000) $245 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 6,017 Value ($000) $246 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 18,507 Value ($000) $1,055 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 6,147 Value ($000) $353 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 5,244 Value ($000) $293 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 164,799 Value ($000) $9,425 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 161,835 Value ($000) $8,294 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 6,257 Value ($000) $268 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,436	$12,442	$143.72	$128.19 - $160.27
Q3 2025	81,305	$10,436	$120.55	$110.53 - $130.74
Q2 2025	79,594	$9,380	$110.36	$96.03 - $122.33
Q1 2025	100,757	$11,768	$133.94	$113.05 - $152.88
Q4 2024	103,051	$13,844	$135.90	$123.89 - $147.00
Q3 2024	274,172	$40,649	$135.59	$122.97 - $148.64
Q2 2024	348,208	$45,138	$138.24	$123.86 - $153.57
Q1 2024	306,746	$44,635	$135.18	$125.08 - $149.60
Q4 2023	289,874	$40,301	$117.22	$95.37 - $139.16
Q3 2023	288,656	$32,216	$117.82	$107.18 - $127.83
Q2 2023	310,193	$37,301	$125.05	$111.17 - $138.85
Q1 2023	269,668	$37,248	$143.24	$125.63 - $156.37
Q4 2022	230,898	$34,554	$139.69	$119.05 - $156.79
Q3 2022	199,328	$24,196	$125.44	$110.38 - $145.52
Q2 2022	51,562	$6,129	$119.87	$109.70 - $133.65
Q1 2022	84,268	$11,172	$133.96	$119.79 - $155.20
Q4 2021	77,489	$10,934	$151.43	$142.22 - $161.06
Q3 2021	86,436	$12,209	$157.06	$142.55 - $174.35
Q2 2021	90,779	$12,222	$132.25	$122.97 - $144.32
Q1 2021	66,988	$8,297	$119.66	$108.89 - $132.62
Q4 2020	27,933	$3,242	$106.93	$96.30 - $116.22
Q3 2020	24,500	$2,451	$93.24	$84.23 - $100.02
Q2 2020	116,951	$10,321	$78.89	$65.61 - $89.58
Q1 2020	74,344	$5,324	$77.15	$58.71 - $87.05
Q4 2019	22,344	$1,906	$75.45	$68.74 - $82.11
Q3 2019	7,377	$565	$68.99	$62.49 - $75.30
Q2 2019	159,268	$11,892	$70.69	$63.01 - $78.47
Q1 2019	265,645	$21,353	$72.29	$59.04 - $78.34
Q4 2018	182,219	$12,292	$63.91	$57.95 - $71.35
Q3 2018	242,432	$17,101	$62.73	$57.62 - $67.74
Q2 2018	21,466	$1,391	$61.70	$57.13 - $66.62
Q1 2018	33,644	$2,310	$66.14	$61.36 - $70.76
Q4 2017	37,362	$2,590	$63.50	$60.45 - $66.78
Q3 2017	46,283	$2,971	$58.52	$54.70 - $62.43
Q2 2017	45,303	$2,687	$53.40	$48.99 - $57.32
Q1 2017	9,840	$520	$47.20	$42.77 - $51.26
Q4 2016	9,749	$444	$42.31	$40.02 - $44.89
Q3 2016	472,557	$22,253	$43.41	$40.33 - $45.23
Q2 2016	473,102	$20,987	$40.01	$36.34 - $43.30
Q1 2016	479,319	$19,101	$35.23	$31.59 - $38.10
Q4 2015	212,418	$8,881	$35.68	$30.55 - $39.18
Q3 2015	5,844	$201	$34.81	$30.66 - $38.03
Q2 2015	5,838	$225	$38.09	$35.39 - $39.99
Q1 2015	5,903	$245	$37.03	$34.49 - $39.12
Q4 2014	6,017	$246	$36.83	$32.52 - $39.25
Q3 2014	18,507	$1,055	$37.20	$35.31 - $38.70
Q2 2014	6,147	$353	$36.49	$33.78 - $38.73
Q1 2014	5,244	$293	$37.33	$35.16 - $39.70
Q4 2013	164,799	$9,425	$34.38	$31.96 - $37.49
Q3 2013	161,835	$8,294	$30.43	$27.58 - $34.52
Q2 2013	6,257	$268	$27.97	$25.95 - $30.56