AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,708 Value ($000) $86,637 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 669,519 Value ($000) $85,933 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 672,755 Value ($000) $79,392 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 662,049 Value ($000) $77,446 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 667,856 Value ($000) $89,720 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 663,767 Value ($000) $98,556 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 654,064 Value ($000) $84,786 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 711,895 Value ($000) $103,588 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 706,179 Value ($000) $98,180 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 722,720 Value ($000) $80,815 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 735,607 Value ($000) $88,457 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 857,224 Value ($000) $118,588 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 1,030,367 Value ($000) $154,194 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 1,150,597 Value ($000) $139,855 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 1,289,081 Value ($000) $153,104 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 929,640 Value ($000) $123,019 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 978,658 Value ($000) $156,243 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 905,588 Value ($000) $142,657 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 960,698 Value ($000) $142,001 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 1,018,679 Value ($000) $129,515 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 1,044,548 Value ($000) $123,768 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 1,203,221 Value ($000) $121,453 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 1,843,379 Value ($000) $162,899 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 1,293,274 Value ($000) $92,624 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 1,201,752 Value ($000) $102,521 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 1,226,546 Value ($000) $93,990 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 1,228,318 Value ($000) $91,719 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 1,246,141 Value ($000) $100,165 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 1,234,058 Value ($000) $81,398 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 1,028,152 Value ($000) $72,526 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 1,013,669 Value ($000) $62,685 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 904,194 Value ($000) $60,491 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 1,009,185 Value ($000) $67,585 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 998,225 Value ($000) $64,086 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 907,908 Value ($000) $53,848 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 916,182 Value ($000) $48,439 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 936,972 Value ($000) $42,688 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 1,063,746 Value ($000) $50,092 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 1,036,165 Value ($000) $45,964 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 908,432 Value ($000) $36,201 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 892,856 Value ($000) $37,652 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 897,606 Value ($000) $30,815 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 875,993 Value ($000) $33,796 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 841,660 Value ($000) $34,971 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 752,718 Value ($000) $31,064 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 768,681 Value ($000) $43,799 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 796,056 Value ($000) $45,725 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 889,873 Value ($000) $49,762 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 987,599 Value ($000) $56,609 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 907,780 Value ($000) $46,524 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 920,810 Value ($000) $39,374 Avg Close $27.97 Range $25.95 - $30.56