AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,405 Value ($000) $33 Avg Close $143.72 Range $128.19 - $160.27
Q2 2025
Shares 7,978 Value ($000) $1 Avg Close $110.36 Range $96.03 - $122.33
Q4 2024
Shares 50,155 Value ($000) $7 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 131,767 Value ($000) $20 Avg Close $135.59 Range $122.97 - $148.64
Q4 2022
Shares 40,908 Value ($000) $6 Avg Close $139.69 Range $119.05 - $156.79
Q2 2022
Shares 25,621 Value ($000) $3,043 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 33,208 Value ($000) $4,394 Avg Close $133.96 Range $119.79 - $155.20
Q1 2021
Shares 19,786 Value ($000) $2,515 Avg Close $119.66 Range $108.89 - $132.62
Q2 2020
Shares 19,162 Value ($000) $1,693 Avg Close $78.89 Range $65.61 - $89.58
Q3 2019
Shares 2,763 Value ($000) $211 Avg Close $68.99 Range $62.49 - $75.30
Q1 2018
Shares 16,906 Value ($000) $1,131 Avg Close $66.14 Range $61.36 - $70.76