AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,191 Value ($000) $1,387 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 7,690 Value ($000) $987 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 6,843 Value ($000) $808 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 6,834 Value ($000) $799 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 6,803 Value ($000) $914 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 6,745 Value ($000) $1,001 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 6,755 Value ($000) $876 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 6,581 Value ($000) $958 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 5,065 Value ($000) $704 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 8,296 Value ($000) $928 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 6,589 Value ($000) $792 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 7,596 Value ($000) $1,051 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 5,876 Value ($000) $1 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 4,383 Value ($000) $533 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 1,791 Value ($000) $213 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 1,788 Value ($000) $237 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 1,321 Value ($000) $211 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 1,331 Value ($000) $210 Avg Close $157.06 Range $142.55 - $174.35
Q1 2021
Shares 3,861 Value ($000) $491 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 2,856 Value ($000) $338 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 2,272 Value ($000) $229 Avg Close $93.24 Range $84.23 - $100.02