AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,043 Value ($000) $278 Avg Close $143.72 Range $128.19 - $160.27

Q1 2024

Shares 1,501 Value ($000) $218 Avg Close $135.18 Range $125.08 - $149.60

Q4 2017

Shares 4,512 Value ($000) $302 Avg Close $63.50 Range $60.45 - $66.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,043	$278	$143.72	$128.19 - $160.27
Q1 2024	1,501	$218	$135.18	$125.08 - $149.60
Q4 2017	4,512	$302	$63.50	$60.45 - $66.78