AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,361 Value ($000) $0 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 21,083 Value ($000) $3 Avg Close $135.18 Range $125.08 - $149.60
Q2 2023
Shares 21,129 Value ($000) $3 Avg Close $125.05 Range $111.17 - $138.85
Q2 2022
Shares 139 Value ($000) $16 Avg Close $119.87 Range $109.70 - $133.65
Q1 2020
Shares 24,221 Value ($000) $1,734 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 19,974 Value ($000) $1,703 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 21,928 Value ($000) $1,680 Avg Close $68.99 Range $62.49 - $75.30
Q2 2018
Shares 36,172 Value ($000) $2,236 Avg Close $61.70 Range $57.13 - $66.62
Q4 2017
Shares 2,490 Value ($000) $166 Avg Close $63.50 Range $60.45 - $66.78
Q3 2015
Shares 9,988 Value ($000) $342 Avg Close $34.81 Range $30.66 - $38.03
Q1 2015
Shares 8,156 Value ($000) $338 Avg Close $37.03 Range $34.49 - $39.12