AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,306 Value ($000) $424 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 2,270 Value ($000) $268 Avg Close $110.36 Range $96.03 - $122.33

Q1 2023

Shares 22,500 Value ($000) $3,113 Avg Close $143.24 Range $125.63 - $156.37

Q2 2019

Shares 28,000 Value ($000) $2,091 Avg Close $70.69 Range $63.01 - $78.47

Q3 2018

Shares 40,000 Value ($000) $2,822 Avg Close $62.73 Range $57.62 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,306	$424	$120.55	$110.53 - $130.74
Q2 2025	2,270	$268	$110.36	$96.03 - $122.33
Q1 2023	22,500	$3,113	$143.24	$125.63 - $156.37
Q2 2019	28,000	$2,091	$70.69	$63.01 - $78.47
Q3 2018	40,000	$2,822	$62.73	$57.62 - $67.74