AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,278 Value ($000) $450 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 6,535 Value ($000) $557 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 6,334 Value ($000) $486 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 7,084 Value ($000) $529 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 9,172 Value ($000) $737 Avg Close $72.29 Range $59.04 - $78.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,278	$450	$77.15	$58.71 - $87.05
Q4 2019	6,535	$557	$75.45	$68.74 - $82.11
Q3 2019	6,334	$486	$68.99	$62.49 - $75.30
Q2 2019	7,084	$529	$70.69	$63.01 - $78.47
Q1 2019	9,172	$737	$72.29	$59.04 - $78.34