AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,359 Value ($000) $2,226 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 15,453 Value ($000) $1,983 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 123,093 Value ($000) $14,526 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 107,145 Value ($000) $12,534 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 97,505 Value ($000) $13,099 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 97,410 Value ($000) $14,463 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 91,305 Value ($000) $11,836 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 86,803 Value ($000) $12,631 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 87,146 Value ($000) $12,116 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 216,763 Value ($000) $24,238 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 222,370 Value ($000) $26,740 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 187,608 Value ($000) $25,954 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 161,753 Value ($000) $24,206 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 235,968 Value ($000) $28,682 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 200,556 Value ($000) $23,820 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 226,644 Value ($000) $29,992 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 144,010 Value ($000) $22,992 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 138,268 Value ($000) $21,781 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 151,931 Value ($000) $22,457 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 161,372 Value ($000) $20,517 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 172,843 Value ($000) $20,480 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 178,893 Value ($000) $18,057 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 175,658 Value ($000) $15,523 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 182,727 Value ($000) $13,087 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 180,142 Value ($000) $15,368 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 123,556 Value ($000) $9,468 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 74,570 Value ($000) $5,568 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 156,984 Value ($000) $12,618 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 155,096 Value ($000) $10,462 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 138,993 Value ($000) $9,805 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 131,551 Value ($000) $8,135 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 29,571 Value ($000) $1,978 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 25,731 Value ($000) $1,723 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 23,917 Value ($000) $1,535 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 22,368 Value ($000) $1,327 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 20,928 Value ($000) $1,106 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 19,679 Value ($000) $897 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 17,427 Value ($000) $821 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 17,191 Value ($000) $763 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 16,821 Value ($000) $670 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 15,482 Value ($000) $647 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 18,960 Value ($000) $651 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 18,862 Value ($000) $728 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 19,908 Value ($000) $827 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 19,652 Value ($000) $805 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 13,391 Value ($000) $763 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 12,436 Value ($000) $714 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 13,796 Value ($000) $771 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 12,357 Value ($000) $707 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 12,424 Value ($000) $637 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 11,931 Value ($000) $510 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,359	$2,226	$143.72	$128.19 - $160.27
Q3 2025	15,453	$1,983	$120.55	$110.53 - $130.74
Q2 2025	123,093	$14,526	$110.36	$96.03 - $122.33
Q1 2025	107,145	$12,534	$133.94	$113.05 - $152.88
Q4 2024	97,505	$13,099	$135.90	$123.89 - $147.00
Q3 2024	97,410	$14,463	$135.59	$122.97 - $148.64
Q2 2024	91,305	$11,836	$138.24	$123.86 - $153.57
Q1 2024	86,803	$12,631	$135.18	$125.08 - $149.60
Q4 2023	87,146	$12,116	$117.22	$95.37 - $139.16
Q3 2023	216,763	$24,238	$117.82	$107.18 - $127.83
Q2 2023	222,370	$26,740	$125.05	$111.17 - $138.85
Q1 2023	187,608	$25,954	$143.24	$125.63 - $156.37
Q4 2022	161,753	$24,206	$139.69	$119.05 - $156.79
Q3 2022	235,968	$28,682	$125.44	$110.38 - $145.52
Q2 2022	200,556	$23,820	$119.87	$109.70 - $133.65
Q1 2022	226,644	$29,992	$133.96	$119.79 - $155.20
Q4 2021	144,010	$22,992	$151.43	$142.22 - $161.06
Q3 2021	138,268	$21,781	$157.06	$142.55 - $174.35
Q2 2021	151,931	$22,457	$132.25	$122.97 - $144.32
Q1 2021	161,372	$20,517	$119.66	$108.89 - $132.62
Q4 2020	172,843	$20,480	$106.93	$96.30 - $116.22
Q3 2020	178,893	$18,057	$93.24	$84.23 - $100.02
Q2 2020	175,658	$15,523	$78.89	$65.61 - $89.58
Q1 2020	182,727	$13,087	$77.15	$58.71 - $87.05
Q4 2019	180,142	$15,368	$75.45	$68.74 - $82.11
Q3 2019	123,556	$9,468	$68.99	$62.49 - $75.30
Q2 2019	74,570	$5,568	$70.69	$63.01 - $78.47
Q1 2019	156,984	$12,618	$72.29	$59.04 - $78.34
Q4 2018	155,096	$10,462	$63.91	$57.95 - $71.35
Q3 2018	138,993	$9,805	$62.73	$57.62 - $67.74
Q2 2018	131,551	$8,135	$61.70	$57.13 - $66.62
Q1 2018	29,571	$1,978	$66.14	$61.36 - $70.76
Q4 2017	25,731	$1,723	$63.50	$60.45 - $66.78
Q3 2017	23,917	$1,535	$58.52	$54.70 - $62.43
Q2 2017	22,368	$1,327	$53.40	$48.99 - $57.32
Q1 2017	20,928	$1,106	$47.20	$42.77 - $51.26
Q4 2016	19,679	$897	$42.31	$40.02 - $44.89
Q3 2016	17,427	$821	$43.41	$40.33 - $45.23
Q2 2016	17,191	$763	$40.01	$36.34 - $43.30
Q1 2016	16,821	$670	$35.23	$31.59 - $38.10
Q4 2015	15,482	$647	$35.68	$30.55 - $39.18
Q3 2015	18,960	$651	$34.81	$30.66 - $38.03
Q2 2015	18,862	$728	$38.09	$35.39 - $39.99
Q1 2015	19,908	$827	$37.03	$34.49 - $39.12
Q4 2014	19,652	$805	$36.83	$32.52 - $39.25
Q3 2014	13,391	$763	$37.20	$35.31 - $38.70
Q2 2014	12,436	$714	$36.49	$33.78 - $38.73
Q1 2014	13,796	$771	$37.33	$35.16 - $39.70
Q4 2013	12,357	$707	$34.38	$31.96 - $37.49
Q3 2013	12,424	$637	$30.43	$27.58 - $34.52
Q2 2013	11,931	$510	$27.97	$25.95 - $30.56