AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,934 Value ($000) $24,211 Avg Close $143.72 Range $128.19 - $160.27

Q4 2023

Shares 3,801 Value ($000) $528 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 5,700 Value ($000) $637 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 6,835 Value ($000) $822 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 6,835 Value ($000) $946 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 6,857 Value ($000) $1,026 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 6,357 Value ($000) $773 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 7,857 Value ($000) $933 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 8,457 Value ($000) $1,119 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 8,457 Value ($000) $1,350 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 8,457 Value ($000) $1,332 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 8,857 Value ($000) $1,309 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 8,457 Value ($000) $1,075 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 8,457 Value ($000) $1,002 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 8,297 Value ($000) $838 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 8,657 Value ($000) $765 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 8,405 Value ($000) $602 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 8,157 Value ($000) $696 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 11,157 Value ($000) $855 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 10,022 Value ($000) $748 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 9,038 Value ($000) $727 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 13,157 Value ($000) $888 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 14,135 Value ($000) $997 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 9,135 Value ($000) $565 Avg Close $61.70 Range $57.13 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,934	$24,211	$143.72	$128.19 - $160.27
Q4 2023	3,801	$528	$117.22	$95.37 - $139.16
Q3 2023	5,700	$637	$117.82	$107.18 - $127.83
Q2 2023	6,835	$822	$125.05	$111.17 - $138.85
Q1 2023	6,835	$946	$143.24	$125.63 - $156.37
Q4 2022	6,857	$1,026	$139.69	$119.05 - $156.79
Q3 2022	6,357	$773	$125.44	$110.38 - $145.52
Q2 2022	7,857	$933	$119.87	$109.70 - $133.65
Q1 2022	8,457	$1,119	$133.96	$119.79 - $155.20
Q4 2021	8,457	$1,350	$151.43	$142.22 - $161.06
Q3 2021	8,457	$1,332	$157.06	$142.55 - $174.35
Q2 2021	8,857	$1,309	$132.25	$122.97 - $144.32
Q1 2021	8,457	$1,075	$119.66	$108.89 - $132.62
Q4 2020	8,457	$1,002	$106.93	$96.30 - $116.22
Q3 2020	8,297	$838	$93.24	$84.23 - $100.02
Q2 2020	8,657	$765	$78.89	$65.61 - $89.58
Q1 2020	8,405	$602	$77.15	$58.71 - $87.05
Q4 2019	8,157	$696	$75.45	$68.74 - $82.11
Q3 2019	11,157	$855	$68.99	$62.49 - $75.30
Q2 2019	10,022	$748	$70.69	$63.01 - $78.47
Q1 2019	9,038	$727	$72.29	$59.04 - $78.34
Q4 2018	13,157	$888	$63.91	$57.95 - $71.35
Q3 2018	14,135	$997	$62.73	$57.62 - $67.74
Q2 2018	9,135	$565	$61.70	$57.13 - $66.62