AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,981 Value ($000) $21,496 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 42,799 Value ($000) $5,493 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 12,009 Value ($000) $1,417 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 4,425 Value ($000) $518 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 5,709 Value ($000) $767 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 20,727 Value ($000) $3,078 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 22,000 Value ($000) $2,852 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 26,896 Value ($000) $3,914 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 23,563 Value ($000) $3,276 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 54,437 Value ($000) $6,087 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 15,700 Value ($000) $1,888 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 10,689 Value ($000) $1,479 Avg Close $143.24 Range $125.63 - $156.37
Q3 2022
Shares 3,393 Value ($000) $412 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 7,176 Value ($000) $852 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 34,956 Value ($000) $4,626 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 43,649 Value ($000) $6,969 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 30,359 Value ($000) $4,782 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 21,775 Value ($000) $3,219 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 16,708 Value ($000) $2,124 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 42,393 Value ($000) $5,023 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 70,721 Value ($000) $7,139 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 4,978 Value ($000) $440 Avg Close $78.89 Range $65.61 - $89.58
Q4 2019
Shares 2,635 Value ($000) $225 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 3,080 Value ($000) $236 Avg Close $68.99 Range $62.49 - $75.30
Q1 2019
Shares 11,546 Value ($000) $928 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 93,642 Value ($000) $6,317 Avg Close $63.91 Range $57.95 - $71.35
Q2 2018
Shares 212,404 Value ($000) $13,135 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 25,652 Value ($000) $1,716 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 259,354 Value ($000) $17,369 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 45,934 Value ($000) $2,949 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 28,923 Value ($000) $1,715 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 67,191 Value ($000) $3,552 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 324,174 Value ($000) $14,769 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 470,942 Value ($000) $22,177 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 171,934 Value ($000) $7,627 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 11,573 Value ($000) $461 Avg Close $35.23 Range $31.59 - $38.10
Q3 2015
Shares 400,556 Value ($000) $13,751 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 225,893 Value ($000) $8,715 Avg Close $38.09 Range $35.39 - $39.99
Q4 2014
Shares 5,790 Value ($000) $237 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 372,199 Value ($000) $21,208 Avg Close $37.20 Range $35.31 - $38.70
Q3 2013
Shares 20,773 Value ($000) $1,065 Avg Close $30.43 Range $27.58 - $34.52