AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,913 Value ($000) $526 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 3,913 Value ($000) $581 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 3,913 Value ($000) $507 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 3,910 Value ($000) $569 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 3,910 Value ($000) $544 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 3,910 Value ($000) $437 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 3,910 Value ($000) $470 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 3,910 Value ($000) $541 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 3,910 Value ($000) $585 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 3,910 Value ($000) $475 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 3,910 Value ($000) $464 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 3,910 Value ($000) $466 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 3,910 Value ($000) $624 Avg Close $151.43 Range $142.22 - $161.06