AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,073 Value ($000) $2,595 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 2,093 Value ($000) $269 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 6,664 Value ($000) $786 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 11,738 Value ($000) $1,373 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 18,931 Value ($000) $2,543 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 8,329 Value ($000) $1,237 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 57,349 Value ($000) $7,434 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 15,928 Value ($000) $2,318 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 52,031 Value ($000) $7,234 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 25,065 Value ($000) $2,803 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 8,478 Value ($000) $1,019 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 23,124 Value ($000) $3 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 10,343 Value ($000) $2 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 26,126 Value ($000) $3,176 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 19,451 Value ($000) $2,310 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 59,469 Value ($000) $7,869 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 26,857 Value ($000) $4,288 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 18,694 Value ($000) $2,945 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 5,480 Value ($000) $810 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 28,256 Value ($000) $3,592 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 13,316 Value ($000) $1,578 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 4,926 Value ($000) $497 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 7,025 Value ($000) $620 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 1,809 Value ($000) $130 Avg Close $77.15 Range $58.71 - $87.05
Q3 2019
Shares 8,406 Value ($000) $644 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 108 Value ($000) $8 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 3,768 Value ($000) $303 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 10,400 Value ($000) $702 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 9,066 Value ($000) $639 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 11,472 Value ($000) $710 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 20,759 Value ($000) $1,388 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 57 Value ($000) $4 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 554 Value ($000) $36 Avg Close $58.52 Range $54.70 - $62.43
Q1 2017
Shares 722 Value ($000) $38 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 7,039 Value ($000) $320 Avg Close $42.31 Range $40.02 - $44.89
Q2 2016
Shares 7,677 Value ($000) $341 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 763 Value ($000) $30 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 171 Value ($000) $7 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 300 Value ($000) $10 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 5 Value ($000) $0 Avg Close $38.09 Range $35.39 - $39.99
Q4 2014
Shares 2,798 Value ($000) $115 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 3,409 Value ($000) $195 Avg Close $37.20 Range $35.31 - $38.70
Q1 2014
Shares 3,910 Value ($000) $219 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 7,664 Value ($000) $438 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 13,236 Value ($000) $678 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 3,719 Value ($000) $159 Avg Close $27.97 Range $25.95 - $30.56