AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,781 Value ($000) $2,011 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 4,766 Value ($000) $612 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 4,851 Value ($000) $572 Avg Close $110.36 Range $96.03 - $122.33
Q4 2024
Shares 3,495 Value ($000) $470 Avg Close $135.90 Range $123.89 - $147.00
Q4 2023
Shares 2,411 Value ($000) $335 Avg Close $117.22 Range $95.37 - $139.16
Q1 2023
Shares 1,961 Value ($000) $271 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 1,729 Value ($000) $259 Avg Close $139.69 Range $119.05 - $156.79
Q4 2021
Shares 2,245 Value ($000) $358 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 2,188 Value ($000) $345 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 2,008 Value ($000) $297 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 2,784 Value ($000) $354 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 1,850 Value ($000) $219 Avg Close $106.93 Range $96.30 - $116.22
Q2 2020
Shares 3,200 Value ($000) $283 Avg Close $78.89 Range $65.61 - $89.58
Q3 2019
Shares 5,042 Value ($000) $386 Avg Close $68.99 Range $62.49 - $75.30
Q1 2019
Shares 5,050 Value ($000) $406 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 6,712 Value ($000) $453 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 7,172 Value ($000) $506 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 14,888 Value ($000) $921 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 22,549 Value ($000) $1,509 Avg Close $66.14 Range $61.36 - $70.76
Q3 2017
Shares 6,800 Value ($000) $437 Avg Close $58.52 Range $54.70 - $62.43
Q1 2017
Shares 21,947 Value ($000) $1,160 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 10,400 Value ($000) $474 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 4,900 Value ($000) $231 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 13,700 Value ($000) $608 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 18,000 Value ($000) $717 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 6,400 Value ($000) $268 Avg Close $35.68 Range $30.55 - $39.18