AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,842 Value ($000) $3 Avg Close $143.72 Range $128.19 - $160.27
Q1 2025
Shares 7,633 Value ($000) $1 Avg Close $133.94 Range $113.05 - $152.88
Q2 2024
Shares 25,565 Value ($000) $3 Avg Close $138.24 Range $123.86 - $153.57
Q4 2022
Shares 5,381 Value ($000) $1 Avg Close $139.69 Range $119.05 - $156.79
Q1 2022
Shares 6,607 Value ($000) $874 Avg Close $133.96 Range $119.79 - $155.20
Q3 2021
Shares 1,449 Value ($000) $228 Avg Close $157.06 Range $142.55 - $174.35
Q1 2021
Shares 3,801 Value ($000) $483 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 3,575 Value ($000) $424 Avg Close $106.93 Range $96.30 - $116.22
Q2 2020
Shares 2,379 Value ($000) $210 Avg Close $78.89 Range $65.61 - $89.58
Q1 2019
Shares 3,968 Value ($000) $319 Avg Close $72.29 Range $59.04 - $78.34
Q2 2018
Shares 5,501 Value ($000) $340 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 4,942 Value ($000) $331 Avg Close $66.14 Range $61.36 - $70.76
Q3 2017
Shares 10,002 Value ($000) $642 Avg Close $58.52 Range $54.70 - $62.43