AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339 Value ($000) $318 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 9,741 Value ($000) $1,250 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 18,436 Value ($000) $2,176 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 37,757 Value ($000) $4,417 Avg Close $133.94 Range $113.05 - $152.88
Q3 2024
Shares 14,787 Value ($000) $2,196 Avg Close $135.59 Range $122.97 - $148.64
Q1 2024
Shares 7,325 Value ($000) $1,066 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 16,573 Value ($000) $2,304 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 20,693 Value ($000) $2,314 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 2,791 Value ($000) $336 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 11,803 Value ($000) $1,633 Avg Close $143.24 Range $125.63 - $156.37
Q3 2021
Shares 7,276 Value ($000) $1,146 Avg Close $157.06 Range $142.55 - $174.35
Q4 2020
Shares 6,123 Value ($000) $726 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 16,992 Value ($000) $1,715 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 26,811 Value ($000) $2,369 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 10,554 Value ($000) $756 Avg Close $77.15 Range $58.71 - $87.05
Q2 2019
Shares 35,036 Value ($000) $2,616 Avg Close $70.69 Range $63.01 - $78.47
Q2 2018
Shares 65,103 Value ($000) $4,026 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 61,685 Value ($000) $4,127 Avg Close $66.14 Range $61.36 - $70.76