AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,900 Value ($000) $15,362 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 132,900 Value ($000) $17,058 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 100,300 Value ($000) $11,836 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 107,900 Value ($000) $12,622 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 254,000 Value ($000) $34,122 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 258,200 Value ($000) $38,338 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 215,500 Value ($000) $27,935 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 191,300 Value ($000) $27,836 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 98,800 Value ($000) $13,736 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 98,800 Value ($000) $11,048 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 101,800 Value ($000) $12,241 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 109,100 Value ($000) $15,093 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 85,800 Value ($000) $13 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 84,700 Value ($000) $10,295 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 103,000 Value ($000) $12,233 Avg Close $119.87 Range $109.70 - $133.65

Q4 2021

Shares 133,100 Value ($000) $21,249 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 134,900 Value ($000) $21,251 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 112,700 Value ($000) $16,658 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 108,400 Value ($000) $13,782 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 115,500 Value ($000) $13,686 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 94,100 Value ($000) $9,498 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 67,400 Value ($000) $5,956 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 80,000 Value ($000) $5,730 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 73,000 Value ($000) $6,228 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 81,100 Value ($000) $6,215 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 95,100 Value ($000) $7,101 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 88,900 Value ($000) $7,146 Avg Close $72.29 Range $59.04 - $78.34

Q3 2018

Shares 76,000 Value ($000) $5,361 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 94,900 Value ($000) $5,869 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 77,800 Value ($000) $5,205 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 63,100 Value ($000) $4,226 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 82,000 Value ($000) $5,264 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 83,700 Value ($000) $4,964 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 103,300 Value ($000) $5,461 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 115,700 Value ($000) $5,271 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 141,400 Value ($000) $6,659 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 112,699 Value ($000) $4,999 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 115,899 Value ($000) $4,619 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 82,300 Value ($000) $3,441 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 91,200 Value ($000) $3,131 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 133,100 Value ($000) $5,135 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 93,300 Value ($000) $3,877 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 88,300 Value ($000) $3,615 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 81,800 Value ($000) $4,661 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 75,100 Value ($000) $4,314 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 186,200 Value ($000) $10,412 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 46,400 Value ($000) $2,654 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 37,400 Value ($000) $1,917 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 53,600 Value ($000) $2,292 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,900	$15,362	$143.72	$128.19 - $160.27
Q3 2025	132,900	$17,058	$120.55	$110.53 - $130.74
Q2 2025	100,300	$11,836	$110.36	$96.03 - $122.33
Q1 2025	107,900	$12,622	$133.94	$113.05 - $152.88
Q4 2024	254,000	$34,122	$135.90	$123.89 - $147.00
Q3 2024	258,200	$38,338	$135.59	$122.97 - $148.64
Q2 2024	215,500	$27,935	$138.24	$123.86 - $153.57
Q1 2024	191,300	$27,836	$135.18	$125.08 - $149.60
Q4 2023	98,800	$13,736	$117.22	$95.37 - $139.16
Q3 2023	98,800	$11,048	$117.82	$107.18 - $127.83
Q2 2023	101,800	$12,241	$125.05	$111.17 - $138.85
Q1 2023	109,100	$15,093	$143.24	$125.63 - $156.37
Q4 2022	85,800	$13	$139.69	$119.05 - $156.79
Q3 2022	84,700	$10,295	$125.44	$110.38 - $145.52
Q2 2022	103,000	$12,233	$119.87	$109.70 - $133.65
Q4 2021	133,100	$21,249	$151.43	$142.22 - $161.06
Q3 2021	134,900	$21,251	$157.06	$142.55 - $174.35
Q2 2021	112,700	$16,658	$132.25	$122.97 - $144.32
Q1 2021	108,400	$13,782	$119.66	$108.89 - $132.62
Q4 2020	115,500	$13,686	$106.93	$96.30 - $116.22
Q3 2020	94,100	$9,498	$93.24	$84.23 - $100.02
Q2 2020	67,400	$5,956	$78.89	$65.61 - $89.58
Q1 2020	80,000	$5,730	$77.15	$58.71 - $87.05
Q4 2019	73,000	$6,228	$75.45	$68.74 - $82.11
Q3 2019	81,100	$6,215	$68.99	$62.49 - $75.30
Q2 2019	95,100	$7,101	$70.69	$63.01 - $78.47
Q1 2019	88,900	$7,146	$72.29	$59.04 - $78.34
Q3 2018	76,000	$5,361	$62.73	$57.62 - $67.74
Q2 2018	94,900	$5,869	$61.70	$57.13 - $66.62
Q1 2018	77,800	$5,205	$66.14	$61.36 - $70.76
Q4 2017	63,100	$4,226	$63.50	$60.45 - $66.78
Q3 2017	82,000	$5,264	$58.52	$54.70 - $62.43
Q2 2017	83,700	$4,964	$53.40	$48.99 - $57.32
Q1 2017	103,300	$5,461	$47.20	$42.77 - $51.26
Q4 2016	115,700	$5,271	$42.31	$40.02 - $44.89
Q3 2016	141,400	$6,659	$43.41	$40.33 - $45.23
Q2 2016	112,699	$4,999	$40.01	$36.34 - $43.30
Q1 2016	115,899	$4,619	$35.23	$31.59 - $38.10
Q4 2015	82,300	$3,441	$35.68	$30.55 - $39.18
Q3 2015	91,200	$3,131	$34.81	$30.66 - $38.03
Q2 2015	133,100	$5,135	$38.09	$35.39 - $39.99
Q1 2015	93,300	$3,877	$37.03	$34.49 - $39.12
Q4 2014	88,300	$3,615	$36.83	$32.52 - $39.25
Q3 2014	81,800	$4,661	$37.20	$35.31 - $38.70
Q2 2014	75,100	$4,314	$36.49	$33.78 - $38.73
Q1 2014	186,200	$10,412	$37.33	$35.16 - $39.70
Q4 2013	46,400	$2,654	$34.38	$31.96 - $37.49
Q3 2013	37,400	$1,917	$30.43	$27.58 - $34.52
Q2 2013	53,600	$2,292	$27.97	$25.95 - $30.56