AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,112 Value ($000) $8,588 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 90,413 Value ($000) $11,258 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 34,461 Value ($000) $4,067 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 46,662 Value ($000) $5,459 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 48,504 Value ($000) $6,516 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 54,316 Value ($000) $8,065 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 53,827 Value ($000) $6,978 Avg Close $138.24 Range $123.86 - $153.57

Q1 2023

Shares 2,026 Value ($000) $280 Avg Close $143.24 Range $125.63 - $156.37

Q3 2022

Shares 2,145 Value ($000) $261 Avg Close $125.44 Range $110.38 - $145.52

Q2 2021

Shares 3,035 Value ($000) $449 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 104,926 Value ($000) $13,340 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 100,192 Value ($000) $11,869 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 96,418 Value ($000) $9,732 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 82,639 Value ($000) $7,303 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 82,639 Value ($000) $5,919 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 3,716 Value ($000) $317 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 3,716 Value ($000) $285 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 3,716 Value ($000) $277 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 3,716 Value ($000) $299 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 3,716 Value ($000) $251 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 3,716 Value ($000) $262 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 3,716 Value ($000) $230 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 3,716 Value ($000) $249 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 4,174 Value ($000) $280 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 5,118 Value ($000) $329 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 5,118 Value ($000) $304 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 5,118 Value ($000) $271 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 6,168 Value ($000) $281 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 6,168 Value ($000) $290 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 6,168 Value ($000) $274 Avg Close $40.01 Range $36.34 - $43.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,112	$8,588	$143.72	$128.19 - $160.27
Q3 2025	90,413	$11,258	$120.55	$110.53 - $130.74
Q2 2025	34,461	$4,067	$110.36	$96.03 - $122.33
Q1 2025	46,662	$5,459	$133.94	$113.05 - $152.88
Q4 2024	48,504	$6,516	$135.90	$123.89 - $147.00
Q3 2024	54,316	$8,065	$135.59	$122.97 - $148.64
Q2 2024	53,827	$6,978	$138.24	$123.86 - $153.57
Q1 2023	2,026	$280	$143.24	$125.63 - $156.37
Q3 2022	2,145	$261	$125.44	$110.38 - $145.52
Q2 2021	3,035	$449	$132.25	$122.97 - $144.32
Q1 2021	104,926	$13,340	$119.66	$108.89 - $132.62
Q4 2020	100,192	$11,869	$106.93	$96.30 - $116.22
Q3 2020	96,418	$9,732	$93.24	$84.23 - $100.02
Q2 2020	82,639	$7,303	$78.89	$65.61 - $89.58
Q1 2020	82,639	$5,919	$77.15	$58.71 - $87.05
Q4 2019	3,716	$317	$75.45	$68.74 - $82.11
Q3 2019	3,716	$285	$68.99	$62.49 - $75.30
Q2 2019	3,716	$277	$70.69	$63.01 - $78.47
Q1 2019	3,716	$299	$72.29	$59.04 - $78.34
Q4 2018	3,716	$251	$63.91	$57.95 - $71.35
Q3 2018	3,716	$262	$62.73	$57.62 - $67.74
Q2 2018	3,716	$230	$61.70	$57.13 - $66.62
Q1 2018	3,716	$249	$66.14	$61.36 - $70.76
Q4 2017	4,174	$280	$63.50	$60.45 - $66.78
Q3 2017	5,118	$329	$58.52	$54.70 - $62.43
Q2 2017	5,118	$304	$53.40	$48.99 - $57.32
Q1 2017	5,118	$271	$47.20	$42.77 - $51.26
Q4 2016	6,168	$281	$42.31	$40.02 - $44.89
Q3 2016	6,168	$290	$43.41	$40.33 - $45.23
Q2 2016	6,168	$274	$40.01	$36.34 - $43.30