AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,207 Value ($000) $1,525 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 11,245 Value ($000) $1,443 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 11,373 Value ($000) $1,342 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 3,401 Value ($000) $398 Avg Close $133.94 Range $113.05 - $152.88
Q3 2024
Shares 2,760 Value ($000) $410 Avg Close $135.59 Range $122.97 - $148.64
Q1 2024
Shares 4,339 Value ($000) $631 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 43,275 Value ($000) $6,017 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 9,000 Value ($000) $1,006 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 19,900 Value ($000) $2,393 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 1,820 Value ($000) $252 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 4,218 Value ($000) $631 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 31,111 Value ($000) $3,782 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 94,284 Value ($000) $11,198 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 77,830 Value ($000) $10,299 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 83,118 Value ($000) $13,270 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 216,000 Value ($000) $34,026 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 216,660 Value ($000) $32,025 Avg Close $132.25 Range $122.97 - $144.32
Q1 2020
Shares 335 Value ($000) $24 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 1,882 Value ($000) $161 Avg Close $75.45 Range $68.74 - $82.11