AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,886 Value ($000) $1,345 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 10,036 Value ($000) $1,288 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 6,740 Value ($000) $795 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 7,231 Value ($000) $846 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 7,867 Value ($000) $1,057 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 8,201 Value ($000) $1,218 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 10,180 Value ($000) $1,320 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 11,841 Value ($000) $1,723 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 9,350 Value ($000) $1,300 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 10,908 Value ($000) $1,220 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 9,323 Value ($000) $1,121 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 7,823 Value ($000) $1,082 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 6,994 Value ($000) $1,047 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 16,351 Value ($000) $1,987 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 18,184 Value ($000) $2,160 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 27,841 Value ($000) $3,684 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 27,515 Value ($000) $4,393 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 26,264 Value ($000) $4,137 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 28,829 Value ($000) $4,261 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 30,041 Value ($000) $3,819 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 52,862 Value ($000) $6,264 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 10,771 Value ($000) $1,087 Avg Close $93.24 Range $84.23 - $100.02

Q1 2020

Shares 4,971 Value ($000) $356 Avg Close $77.15 Range $58.71 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,886	$1,345	$143.72	$128.19 - $160.27
Q3 2025	10,036	$1,288	$120.55	$110.53 - $130.74
Q2 2025	6,740	$795	$110.36	$96.03 - $122.33
Q1 2025	7,231	$846	$133.94	$113.05 - $152.88
Q4 2024	7,867	$1,057	$135.90	$123.89 - $147.00
Q3 2024	8,201	$1,218	$135.59	$122.97 - $148.64
Q2 2024	10,180	$1,320	$138.24	$123.86 - $153.57
Q1 2024	11,841	$1,723	$135.18	$125.08 - $149.60
Q4 2023	9,350	$1,300	$117.22	$95.37 - $139.16
Q3 2023	10,908	$1,220	$117.82	$107.18 - $127.83
Q2 2023	9,323	$1,121	$125.05	$111.17 - $138.85
Q1 2023	7,823	$1,082	$143.24	$125.63 - $156.37
Q4 2022	6,994	$1,047	$139.69	$119.05 - $156.79
Q3 2022	16,351	$1,987	$125.44	$110.38 - $145.52
Q2 2022	18,184	$2,160	$119.87	$109.70 - $133.65
Q1 2022	27,841	$3,684	$133.96	$119.79 - $155.20
Q4 2021	27,515	$4,393	$151.43	$142.22 - $161.06
Q3 2021	26,264	$4,137	$157.06	$142.55 - $174.35
Q2 2021	28,829	$4,261	$132.25	$122.97 - $144.32
Q1 2021	30,041	$3,819	$119.66	$108.89 - $132.62
Q4 2020	52,862	$6,264	$106.93	$96.30 - $116.22
Q3 2020	10,771	$1,087	$93.24	$84.23 - $100.02
Q1 2020	4,971	$356	$77.15	$58.71 - $87.05