AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,500 Value ($000) $1,973 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 14,900 Value ($000) $1,912 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 15,000 Value ($000) $1,770 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 15,300 Value ($000) $1,790 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 15,500 Value ($000) $2,082 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 16,400 Value ($000) $2,435 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 16,600 Value ($000) $2,152 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 17,100 Value ($000) $2,488 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 17,700 Value ($000) $2,461 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 18,300 Value ($000) $2,046 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 18,300 Value ($000) $2,201 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 19,200 Value ($000) $2,656 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 19,100 Value ($000) $3 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 19,100 Value ($000) $2,322 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 19,000 Value ($000) $2,262 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 19,000 Value ($000) $2,458 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 19,000 Value ($000) $3,033 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 18,900 Value ($000) $2,977 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 18,900 Value ($000) $2,794 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 18,900 Value ($000) $2,403 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 19,000 Value ($000) $2,251 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 15,700 Value ($000) $1,585 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 13,300 Value ($000) $1,175 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 13,200 Value ($000) $945 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 14,700 Value ($000) $1,254 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 14,900 Value ($000) $1,142 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 15,800 Value ($000) $1,132 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 16,800 Value ($000) $1,350 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 16,700 Value ($000) $1,127 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 18,700 Value ($000) $1,319 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 18,800 Value ($000) $1,163 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 19,700 Value ($000) $1,318 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 19,500 Value ($000) $1,306 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 20,100 Value ($000) $1,290 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 20,000 Value ($000) $1,186 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 19,800 Value ($000) $1,047 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 20,400 Value ($000) $929 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 20,700 Value ($000) $975 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 21,500 Value ($000) $954 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 21,900 Value ($000) $873 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 23,200 Value ($000) $970 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 24,200 Value ($000) $831 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 24,300 Value ($000) $937 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 24,200 Value ($000) $1,006 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 25,100 Value ($000) $1,028 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 25,600 Value ($000) $1,459 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 26,200 Value ($000) $1,505 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 26,400 Value ($000) $1,476 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 26,600 Value ($000) $1,521 Avg Close $34.38 Range $31.96 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,500	$1,973	$143.72	$128.19 - $160.27
Q3 2025	14,900	$1,912	$120.55	$110.53 - $130.74
Q2 2025	15,000	$1,770	$110.36	$96.03 - $122.33
Q1 2025	15,300	$1,790	$133.94	$113.05 - $152.88
Q4 2024	15,500	$2,082	$135.90	$123.89 - $147.00
Q3 2024	16,400	$2,435	$135.59	$122.97 - $148.64
Q2 2024	16,600	$2,152	$138.24	$123.86 - $153.57
Q1 2024	17,100	$2,488	$135.18	$125.08 - $149.60
Q4 2023	17,700	$2,461	$117.22	$95.37 - $139.16
Q3 2023	18,300	$2,046	$117.82	$107.18 - $127.83
Q2 2023	18,300	$2,201	$125.05	$111.17 - $138.85
Q1 2023	19,200	$2,656	$143.24	$125.63 - $156.37
Q4 2022	19,100	$3	$139.69	$119.05 - $156.79
Q3 2022	19,100	$2,322	$125.44	$110.38 - $145.52
Q2 2022	19,000	$2,262	$119.87	$109.70 - $133.65
Q1 2022	19,000	$2,458	$133.96	$119.79 - $155.20
Q4 2021	19,000	$3,033	$151.43	$142.22 - $161.06
Q3 2021	18,900	$2,977	$157.06	$142.55 - $174.35
Q2 2021	18,900	$2,794	$132.25	$122.97 - $144.32
Q1 2021	18,900	$2,403	$119.66	$108.89 - $132.62
Q4 2020	19,000	$2,251	$106.93	$96.30 - $116.22
Q3 2020	15,700	$1,585	$93.24	$84.23 - $100.02
Q2 2020	13,300	$1,175	$78.89	$65.61 - $89.58
Q1 2020	13,200	$945	$77.15	$58.71 - $87.05
Q4 2019	14,700	$1,254	$75.45	$68.74 - $82.11
Q3 2019	14,900	$1,142	$68.99	$62.49 - $75.30
Q2 2019	15,800	$1,132	$70.69	$63.01 - $78.47
Q1 2019	16,800	$1,350	$72.29	$59.04 - $78.34
Q4 2018	16,700	$1,127	$63.91	$57.95 - $71.35
Q3 2018	18,700	$1,319	$62.73	$57.62 - $67.74
Q2 2018	18,800	$1,163	$61.70	$57.13 - $66.62
Q1 2018	19,700	$1,318	$66.14	$61.36 - $70.76
Q4 2017	19,500	$1,306	$63.50	$60.45 - $66.78
Q3 2017	20,100	$1,290	$58.52	$54.70 - $62.43
Q2 2017	20,000	$1,186	$53.40	$48.99 - $57.32
Q1 2017	19,800	$1,047	$47.20	$42.77 - $51.26
Q4 2016	20,400	$929	$42.31	$40.02 - $44.89
Q3 2016	20,700	$975	$43.41	$40.33 - $45.23
Q2 2016	21,500	$954	$40.01	$36.34 - $43.30
Q1 2016	21,900	$873	$35.23	$31.59 - $38.10
Q4 2015	23,200	$970	$35.68	$30.55 - $39.18
Q3 2015	24,200	$831	$34.81	$30.66 - $38.03
Q2 2015	24,300	$937	$38.09	$35.39 - $39.99
Q1 2015	24,200	$1,006	$37.03	$34.49 - $39.12
Q4 2014	25,100	$1,028	$36.83	$32.52 - $39.25
Q3 2014	25,600	$1,459	$37.20	$35.31 - $38.70
Q2 2014	26,200	$1,505	$36.49	$33.78 - $38.73
Q1 2014	26,400	$1,476	$37.33	$35.16 - $39.70
Q4 2013	26,600	$1,521	$34.38	$31.96 - $37.49